시가총액 $2.14T
2.77%
볼륨 24시간 $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
코인
34.665
거래소
204
실시간
Sypool (SYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sypool (SYP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,719 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000875 | $0.0000868 | $0.0000878 | $0.0000875 | $47,690 | $5,719 |
| Jun-05 2026 | $0.0000875 | $0.0000868 | $0.0000896 | $0.0000892 | $45,625 | $5,719 |
| Jun-04 2026 | $0.0000893 | $0.0000886 | $0.0000896 | $0.0000888 | $44,421 | $5,837 |
| Jun-03 2026 | $0.0000896 | $0.0000886 | $0.0000953 | $0.0000947 | $41,160 | $5,857 |
| Jun-02 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000952 | $47,262 | $6,177 |
| Jun-01 2026 | $0.0000952 | $0.0000942 | $0.0000953 | $0.000095 | $44,743 | $6,223 |
| May-31 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000953 | $40,614 | $6,177 |
| May-30 2026 | $0.0000942 | $0.0000942 | $0.0000953 | $0.0000949 | $41,928 | $6,157 |
| May-29 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000949 | $42,104 | $6,177 |
| May-28 2026 | $0.0000947 | $0.0000942 | $0.0000953 | $0.0000947 | $40,283 | $6,190 |
| May-27 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.000095 | $42,921 | $6,177 |
| May-26 2026 | $0.0000944 | $0.0000942 | $0.0000953 | $0.0000949 | $47,605 | $6,170 |
| May-25 2026 | $0.0000952 | $0.0000942 | $0.0000953 | $0.0000945 | $49,802 | $6,223 |
| May-24 2026 | $0.000095 | $0.0000942 | $0.0000953 | $0.0000949 | $43,643 | $6,210 |
| May-23 2026 | $0.000095 | $0.0000942 | $0.0000953 | $0.0000948 | $42,598 | $6,210 |