Cap Mercado $2.67T
0.4%
Volume 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
16 Segundos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000936 | $0.00009359 | $0.0000946 | $0.0000946 | $41,617 | $6,119 |
| May-19 2026 | $0.00009411 | $0.00009372 | $0.00009453 | $0.00009453 | $51,399 | $6,152 |
| May-18 2026 | $0.00009373 | $0.00009373 | $0.00009664 | $0.00009564 | $39,667 | $6,127 |
| May-17 2026 | $0.00009615 | $0.00009575 | $0.00009675 | $0.00009645 | $44,696 | $6,285 |
| May-16 2026 | $0.00009665 | $0.00009565 | $0.00009666 | $0.00009594 | $47,880 | $6,318 |
| May-15 2026 | $0.00009643 | $0.00009567 | $0.00009676 | $0.00009587 | $45,660 | $6,304 |
| May-14 2026 | $0.00009578 | $0.00009564 | $0.00009675 | $0.00009665 | $43,362 | $6,261 |
| May-13 2026 | $0.00009575 | $0.00009565 | $0.00009676 | $0.00009638 | $48,009 | $6,259 |
| May-12 2026 | $0.00009587 | $0.00009566 | $0.00009678 | $0.00009655 | $45,951 | $6,267 |
| May-11 2026 | $0.00009567 | $0.00009567 | $0.00009677 | $0.00009628 | $45,800 | $6,254 |
| May-10 2026 | $0.00009568 | $0.00009567 | $0.00009678 | $0.00009578 | $38,962 | $6,254 |
| May-09 2026 | $0.00009597 | $0.00009569 | $0.00009678 | $0.00009639 | $43,896 | $6,273 |
| May-08 2026 | $0.00009578 | $0.00009566 | $0.00009678 | $0.00009658 | $43,020 | $6,261 |
| May-07 2026 | $0.00009677 | $0.00009566 | $0.00009677 | $0.00009668 | $47,318 | $6,326 |
| May-06 2026 | $0.00009638 | $0.00009007 | $0.00009678 | $0.00009088 | $48,750 | $6,300 |