Cap Mercado $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00216115 | $0.00210523 | $0.00217425 | $0.00212063 | $125,304 | $141,263 |
Mar-26 2024 | $0.00211385 | $0.00208351 | $0.0026305 | $0.00213853 | $191,057 | $138,171 |
Mar-25 2024 | $0.00214488 | $0.00210614 | $0.00236595 | $0.00236595 | $139,129 | $140,200 |
Mar-24 2024 | $0.00235871 | $0.00231218 | $0.00278272 | $0.00278272 | $66,101 | $154,177 |
Mar-23 2024 | $0.00268552 | $0.00268552 | $0.00282784 | $0.00281516 | $75,490 | $175,538 |
Mar-22 2024 | $0.00281852 | $0.00278963 | $0.00297395 | $0.00297395 | $100,166 | $184,232 |
Mar-21 2024 | $0.0029846 | $0.00297836 | $0.00345813 | $0.00344856 | $149,815 | $195,088 |
Mar-20 2024 | $0.00351601 | $0.00244346 | $0.00351601 | $0.00250996 | $218,530 | $229,823 |
Mar-19 2024 | $0.00250868 | $0.00245774 | $0.00279907 | $0.0026372 | $181,394 | $163,979 |
Mar-18 2024 | $0.00262883 | $0.00194852 | $0.00307203 | $0.00195336 | $283,934 | $171,833 |
Mar-17 2024 | $0.00192003 | $0.00179676 | $0.00192576 | $0.00179676 | $182,133 | $125,502 |
Mar-16 2024 | $0.00178371 | $0.00157802 | $0.00185906 | $0.00157802 | $185,683 | $116,592 |
Mar-15 2024 | $0.00158253 | $0.00154791 | $0.00163888 | $0.00163787 | $150,729 | $103,442 |
Mar-14 2024 | $0.00162606 | $0.00162059 | $0.00187924 | $0.00178424 | $171,641 | $106,287 |
Mar-13 2024 | $0.00179331 | $0.0015866 | $0.00179716 | $0.0015866 | $181,789 | $117,219 |