Cap Mercado $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00216115 $0.00210523 $0.00217425 $0.00212063 $125,304 $141,263
Mar-26 2024 $0.00211385 $0.00208351 $0.0026305 $0.00213853 $191,057 $138,171
Mar-25 2024 $0.00214488 $0.00210614 $0.00236595 $0.00236595 $139,129 $140,200
Mar-24 2024 $0.00235871 $0.00231218 $0.00278272 $0.00278272 $66,101 $154,177
Mar-23 2024 $0.00268552 $0.00268552 $0.00282784 $0.00281516 $75,490 $175,538
Mar-22 2024 $0.00281852 $0.00278963 $0.00297395 $0.00297395 $100,166 $184,232
Mar-21 2024 $0.0029846 $0.00297836 $0.00345813 $0.00344856 $149,815 $195,088
Mar-20 2024 $0.00351601 $0.00244346 $0.00351601 $0.00250996 $218,530 $229,823
Mar-19 2024 $0.00250868 $0.00245774 $0.00279907 $0.0026372 $181,394 $163,979
Mar-18 2024 $0.00262883 $0.00194852 $0.00307203 $0.00195336 $283,934 $171,833
Mar-17 2024 $0.00192003 $0.00179676 $0.00192576 $0.00179676 $182,133 $125,502
Mar-16 2024 $0.00178371 $0.00157802 $0.00185906 $0.00157802 $185,683 $116,592
Mar-15 2024 $0.00158253 $0.00154791 $0.00163888 $0.00163787 $150,729 $103,442
Mar-14 2024 $0.00162606 $0.00162059 $0.00187924 $0.00178424 $171,641 $106,287
Mar-13 2024 $0.00179331 $0.0015866 $0.00179716 $0.0015866 $181,789 $117,219

Análise histórica e de mercado do preço de Sypool (SYP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 918 dias, a partir do dia 22-09-2021.