Cap Mercado $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sypool (SYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008876 | $0.00008818 | $0.00008918 | $0.00008838 | $42,381 | $5,802 |
| Apr-29 2026 | $0.00008818 | $0.00008818 | $0.00008919 | $0.00008838 | $47,576 | $5,764 |
| Apr-28 2026 | $0.00008859 | $0.00008828 | $0.00008919 | $0.0000891 | $46,952 | $5,791 |
| Apr-27 2026 | $0.00008841 | $0.0000882 | $0.00008924 | $0.00008891 | $46,719 | $5,779 |
| Apr-26 2026 | $0.00008862 | $0.00008828 | $0.00008921 | $0.00008911 | $43,675 | $5,793 |
| Apr-25 2026 | $0.0000891 | $0.0000882 | $0.00008922 | $0.00008882 | $46,334 | $5,825 |
| Apr-24 2026 | $0.00008822 | $0.00008822 | $0.00008924 | $0.00008843 | $45,789 | $5,767 |
| Apr-23 2026 | $0.00008823 | $0.00008821 | $0.00008922 | $0.00008922 | $47,256 | $5,768 |
| Apr-22 2026 | $0.00008902 | $0.00008831 | $0.00008921 | $0.00008881 | $44,548 | $5,819 |
| Apr-21 2026 | $0.00008921 | $0.00008821 | $0.00008922 | $0.00008922 | $42,041 | $5,831 |
| Apr-20 2026 | $0.00008891 | $0.00008821 | $0.00008922 | $0.0000887 | $44,531 | $5,812 |
| Apr-19 2026 | $0.00008862 | $0.00008821 | $0.00008921 | $0.00008823 | $45,295 | $5,793 |
| Apr-18 2026 | $0.00008901 | $0.00008821 | $0.00008922 | $0.00008822 | $46,613 | $5,819 |
| Apr-17 2026 | $0.00008841 | $0.00008821 | $0.00008923 | $0.00008911 | $39,936 | $5,779 |
| Apr-16 2026 | $0.000089 | $0.00008819 | $0.00008921 | $0.00008891 | $44,364 | $5,818 |