Cap Mercado $2.55T
3.06%
Volumen 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoTrader (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001547 | $0.0000152 | $0.00001563 | $0.0000153 | $128 | $309,487 |
| May-03 2024 | $0.00001533 | $0.00001461 | $0.00001536 | $0.00001474 | $128 | $306,693 |
| May-02 2024 | $0.00001475 | $0.00001422 | $0.00001475 | $0.00001441 | $124 | $295,043 |
| May-01 2024 | $0.00001435 | $0.00001372 | $0.00001444 | $0.00001431 | $120 | $287,148 |
| Apr-30 2024 | $0.00001431 | $0.00001427 | $0.00001548 | $0.00001537 | $121 | $286,253 |
| Apr-29 2024 | $0.00001548 | $0.00001507 | $0.0000157 | $0.00001562 | $128 | $309,695 |
| Apr-28 2024 | $0.00001559 | $0.00001559 | $0.0000159 | $0.00001572 | $129 | $311,930 |
| Apr-27 2024 | $0.00001572 | $0.00001531 | $0.00001574 | $0.00001553 | $130 | $314,579 |
| Apr-26 2024 | $0.00001556 | $0.00001553 | $0.00001583 | $0.00001583 | $130 | $311,343 |
| Apr-25 2024 | $0.00001583 | $0.00001548 | $0.00001611 | $0.00001603 | $132 | $316,605 |
| Apr-24 2024 | $0.00001591 | $0.00001591 | $0.00001675 | $0.00001638 | $132 | $318,396 |
| Apr-23 2024 | $0.00001633 | $0.00001624 | $0.00001655 | $0.00001654 | $135 | $326,690 |
| Apr-22 2024 | $0.00001654 | $0.00001595 | $0.00001654 | $0.00001601 | $139 | $330,937 |
| Apr-21 2024 | $0.00001606 | $0.00001582 | $0.00001621 | $0.00001621 | $132 | $321,372 |
| Apr-20 2024 | $0.00001621 | $0.00001621 | $0.00001666 | $0.00001621 | $134 | $324,260 |