Cap Mercado $2.14T
2.58%
Volumen 24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CoTrader (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CoTrader (COT) en Dólar USD. Esta tabla muestra 2,634 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000021906 | $0.0000020998 | $0.0000021906 | $0.0000021521 | $4 | $43,813 |
| May-22 2026 | $0.0000021511 | $0.0000021511 | $0.0000022087 | $0.0000022081 | $4 | $43,024 |
| May-21 2026 | $0.0000022117 | $0.000002183 | $0.0000022171 | $0.0000021879 | $6 | $44,234 |
| May-20 2026 | $0.0000021809 | $0.0000021306 | $0.0000021809 | $0.0000021427 | $6 | $43,619 |
| May-19 2026 | $0.0000021549 | $0.0000021341 | $0.000002172 | $0.000002172 | $6 | $43,098 |
| May-18 2026 | $0.0000021379 | $0.000002123 | $0.000002188 | $0.000002123 | $6 | $42,758 |
| May-17 2026 | $0.0000022118 | $0.0000021669 | $0.0000022118 | $0.0000021816 | $9 | $44,237 |
| May-16 2026 | $0.000002178 | $0.0000021649 | $0.0000022255 | $0.0000022236 | $9 | $43,561 |
| May-15 2026 | $0.0000022208 | $0.0000022193 | $0.0000023069 | $0.0000023069 | $9 | $44,416 |
| May-14 2026 | $0.0000022959 | $0.000002225 | $0.000002361 | $0.0000022552 | $9 | $45,918 |
| May-13 2026 | $0.0000022449 | $0.0000022233 | $0.0000023137 | $0.0000022525 | $6 | $44,899 |
| May-12 2026 | $0.0000022624 | $0.0000022364 | $0.00000227 | $0.0000022677 | $6 | $45,249 |
| May-11 2026 | $0.0000022682 | $0.0000022565 | $0.0000023007 | $0.0000023007 | $6 | $45,365 |
| May-10 2026 | $0.0000022983 | $0.0000022255 | $0.0000023059 | $0.0000022337 | $7 | $45,966 |
| May-09 2026 | $0.0000022349 | $0.000002208 | $0.0000022436 | $0.000002208 | $6 | $44,699 |