Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001572 | $0.00001531 | $0.00001574 | $0.00001553 | $130 | $314,579 |
Apr-26 2024 | $0.00001556 | $0.00001553 | $0.00001583 | $0.00001583 | $130 | $311,343 |
Apr-25 2024 | $0.00001583 | $0.00001548 | $0.00001611 | $0.00001603 | $132 | $316,605 |
Apr-24 2024 | $0.00001591 | $0.00001591 | $0.00001675 | $0.00001638 | $132 | $318,396 |
Apr-23 2024 | $0.00001633 | $0.00001624 | $0.00001655 | $0.00001654 | $135 | $326,690 |
Apr-22 2024 | $0.00001654 | $0.00001595 | $0.00001654 | $0.00001601 | $139 | $330,937 |
Apr-21 2024 | $0.00001606 | $0.00001582 | $0.00001621 | $0.00001621 | $132 | $321,372 |
Apr-20 2024 | $0.00001621 | $0.00001621 | $0.00001666 | $0.00001621 | $134 | $324,260 |
Apr-19 2024 | $0.00001662 | $0.000016 | $0.00001662 | $0.00001621 | $128 | $332,486 |
Apr-18 2024 | $0.00001621 | $0.00001618 | $0.0000166 | $0.00001627 | $128 | $324,273 |
Apr-17 2024 | $0.00001642 | $0.00001616 | $0.00001654 | $0.00001621 | $126 | $328,410 |
Apr-16 2024 | $0.00001621 | $0.00001621 | $0.00001661 | $0.00001621 | $132 | $324,293 |
Apr-15 2024 | $0.00001621 | $0.00001621 | $0.00001624 | $0.00001622 | $128 | $324,260 |
Apr-14 2024 | $0.00001621 | $0.0000162 | $0.0000174 | $0.0000174 | $137 | $324,280 |
Apr-13 2024 | $0.00001769 | $0.00001613 | $0.00001983 | $0.0000185 | $146 | $353,979 |