Cap Mercado $2.12T
1.55%
Volume 24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de CoTrader (COT) em Dólar USD. Esta tabela mostra 2,634 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000021906 | $0.0000020998 | $0.0000021906 | $0.0000021521 | $4 | $43,813 |
| May-22 2026 | $0.0000021511 | $0.0000021511 | $0.0000022087 | $0.0000022081 | $4 | $43,024 |
| May-21 2026 | $0.0000022117 | $0.000002183 | $0.0000022171 | $0.0000021879 | $6 | $44,234 |
| May-20 2026 | $0.0000021809 | $0.0000021306 | $0.0000021809 | $0.0000021427 | $6 | $43,619 |
| May-19 2026 | $0.0000021549 | $0.0000021341 | $0.000002172 | $0.000002172 | $6 | $43,098 |
| May-18 2026 | $0.0000021379 | $0.000002123 | $0.000002188 | $0.000002123 | $6 | $42,758 |
| May-17 2026 | $0.0000022118 | $0.0000021669 | $0.0000022118 | $0.0000021816 | $9 | $44,237 |
| May-16 2026 | $0.000002178 | $0.0000021649 | $0.0000022255 | $0.0000022236 | $9 | $43,561 |
| May-15 2026 | $0.0000022208 | $0.0000022193 | $0.0000023069 | $0.0000023069 | $9 | $44,416 |
| May-14 2026 | $0.0000022959 | $0.000002225 | $0.000002361 | $0.0000022552 | $9 | $45,918 |
| May-13 2026 | $0.0000022449 | $0.0000022233 | $0.0000023137 | $0.0000022525 | $6 | $44,899 |
| May-12 2026 | $0.0000022624 | $0.0000022364 | $0.00000227 | $0.0000022677 | $6 | $45,249 |
| May-11 2026 | $0.0000022682 | $0.0000022565 | $0.0000023007 | $0.0000023007 | $6 | $45,365 |
| May-10 2026 | $0.0000022983 | $0.0000022255 | $0.0000023059 | $0.0000022337 | $7 | $45,966 |
| May-09 2026 | $0.0000022349 | $0.000002208 | $0.0000022436 | $0.000002208 | $6 | $44,699 |