Рыночная кепка $2.83T
1.85%
Объем 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
CoTrader (COT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000021008 | $0.0000021008 | $0.0000021197 | $0.0000021113 | $18 | $42,017 |
| Apr-24 2026 | $0.0000021114 | $0.0000020994 | $0.0000021234 | $0.0000021118 | $19 | $42,230 |
| Apr-23 2026 | $0.0000021093 | $0.0000020852 | $0.0000021296 | $0.0000021173 | $18 | $42,186 |
| Apr-22 2026 | $0.0000021605 | $0.0000021084 | $0.0000021765 | $0.0000021129 | $19 | $43,211 |
| Apr-21 2026 | $0.0000021222 | $0.0000020957 | $0.0000021222 | $0.0000021101 | $19 | $42,445 |
| Apr-20 2026 | $0.0000021121 | $0.0000020587 | $0.0000021399 | $0.0000020705 | $18 | $42,243 |
| Apr-19 2026 | $0.0000020781 | $0.0000020781 | $0.0000022729 | $0.0000021436 | $18 | $41,564 |
| Apr-18 2026 | $0.0000021518 | $0.0000021468 | $0.000002214 | $0.0000021938 | $4 | $43,037 |
| Apr-17 2026 | $0.0000022038 | $0.0000021037 | $0.0000022249 | $0.0000021044 | $4 | $44,076 |
| Apr-16 2026 | $0.0000021053 | $0.0000020884 | $0.0000021213 | $0.0000020974 | $4 | $42,107 |
| Apr-15 2026 | $0.0000021024 | $0.0000020692 | $0.0000021132 | $0.0000020826 | $4 | $42,048 |
| Apr-14 2026 | $0.0000020687 | $0.0000020687 | $0.0000021322 | $0.0000021196 | $4 | $41,375 |
| Apr-13 2026 | $0.0000021165 | $0.0000019947 | $0.0000021165 | $0.0000019988 | $4 | $42,331 |
| Apr-12 2026 | $0.000002 | $0.000001993 | $0.0000020882 | $0.0000020841 | $3 | $40,000 |
| Apr-11 2026 | $0.000002081 | $0.000001763 | $0.000002097 | $0.0000017666 | $139 | $41,621 |