Market Cap $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000002178 | $0.0000021649 | $0.0000022255 | $0.0000022236 | $9 | $43,561 |
| May-15 2026 | $0.0000022208 | $0.0000022193 | $0.0000023069 | $0.0000023069 | $9 | $44,416 |
| May-14 2026 | $0.0000022959 | $0.000002225 | $0.000002361 | $0.0000022552 | $9 | $45,918 |
| May-13 2026 | $0.0000022449 | $0.0000022233 | $0.0000023137 | $0.0000022525 | $6 | $44,899 |
| May-12 2026 | $0.0000022624 | $0.0000022364 | $0.00000227 | $0.0000022677 | $6 | $45,249 |
| May-11 2026 | $0.0000022682 | $0.0000022565 | $0.0000023007 | $0.0000023007 | $6 | $45,365 |
| May-10 2026 | $0.0000022983 | $0.0000022255 | $0.0000023059 | $0.0000022337 | $7 | $45,966 |
| May-09 2026 | $0.0000022349 | $0.000002208 | $0.0000022436 | $0.000002208 | $6 | $44,699 |
| May-08 2026 | $0.0000022107 | $0.0000021502 | $0.0000022154 | $0.0000021672 | $6 | $44,215 |
| May-07 2026 | $0.000002165 | $0.0000021553 | $0.0000022007 | $0.0000021956 | $6 | $43,301 |
| May-06 2026 | $0.0000021839 | $0.000002179 | $0.0000022212 | $0.000002179 | $6 | $43,678 |
| May-05 2026 | $0.0000021651 | $0.0000021191 | $0.0000021733 | $0.0000021191 | $6 | $43,303 |
| May-04 2026 | $0.0000021169 | $0.0000020869 | $0.0000021505 | $0.0000020895 | $6 | $42,340 |
| May-03 2026 | $0.0000021107 | $0.0000020661 | $0.000002113 | $0.0000020763 | $6 | $42,215 |
| May-02 2026 | $0.0000020831 | $0.0000020458 | $0.0000020847 | $0.0000020591 | $18 | $41,663 |