Market Cap $2.59T
1.23%
Volume 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Coins
26.779
+37
Exchanges
885
Last update
24 Seconds ago
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00001633 | $0.00001624 | $0.00001655 | $0.00001654 | $135 | $326,690 |
| Apr-22 2024 | $0.00001654 | $0.00001595 | $0.00001654 | $0.00001601 | $139 | $330,937 |
| Apr-21 2024 | $0.00001606 | $0.00001582 | $0.00001621 | $0.00001621 | $132 | $321,372 |
| Apr-20 2024 | $0.00001621 | $0.00001621 | $0.00001666 | $0.00001621 | $134 | $324,260 |
| Apr-19 2024 | $0.00001662 | $0.000016 | $0.00001662 | $0.00001621 | $128 | $332,486 |
| Apr-18 2024 | $0.00001621 | $0.00001618 | $0.0000166 | $0.00001627 | $128 | $324,273 |
| Apr-17 2024 | $0.00001642 | $0.00001616 | $0.00001654 | $0.00001621 | $126 | $328,410 |
| Apr-16 2024 | $0.00001621 | $0.00001621 | $0.00001661 | $0.00001621 | $132 | $324,293 |
| Apr-15 2024 | $0.00001621 | $0.00001621 | $0.00001624 | $0.00001622 | $128 | $324,260 |
| Apr-14 2024 | $0.00001621 | $0.0000162 | $0.0000174 | $0.0000174 | $137 | $324,280 |
| Apr-13 2024 | $0.00001769 | $0.00001613 | $0.00001983 | $0.0000185 | $146 | $353,979 |
| Apr-12 2024 | $0.00001774 | $0.0000173 | $0.00002049 | $0.00002008 | - | $354,884 |
| Apr-11 2024 | $0.00002 | $0.00001966 | $0.00002016 | $0.00001993 | - | $400,101 |
| Apr-10 2024 | $0.00001997 | $0.00001808 | $0.00001997 | $0.00001961 | - | $399,453 |
| Apr-09 2024 | $0.00001956 | $0.00001811 | $0.00001957 | $0.00001861 | - | $391,258 |