시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001435 | $0.00001372 | $0.00001444 | $0.00001431 | $120 | $287,148 |
| Apr-30 2024 | $0.00001431 | $0.00001427 | $0.00001548 | $0.00001537 | $121 | $286,253 |
| Apr-29 2024 | $0.00001548 | $0.00001507 | $0.0000157 | $0.00001562 | $128 | $309,695 |
| Apr-28 2024 | $0.00001559 | $0.00001559 | $0.0000159 | $0.00001572 | $129 | $311,930 |
| Apr-27 2024 | $0.00001572 | $0.00001531 | $0.00001574 | $0.00001553 | $130 | $314,579 |
| Apr-26 2024 | $0.00001556 | $0.00001553 | $0.00001583 | $0.00001583 | $130 | $311,343 |
| Apr-25 2024 | $0.00001583 | $0.00001548 | $0.00001611 | $0.00001603 | $132 | $316,605 |
| Apr-24 2024 | $0.00001591 | $0.00001591 | $0.00001675 | $0.00001638 | $132 | $318,396 |
| Apr-23 2024 | $0.00001633 | $0.00001624 | $0.00001655 | $0.00001654 | $135 | $326,690 |
| Apr-22 2024 | $0.00001654 | $0.00001595 | $0.00001654 | $0.00001601 | $139 | $330,937 |
| Apr-21 2024 | $0.00001606 | $0.00001582 | $0.00001621 | $0.00001621 | $132 | $321,372 |
| Apr-20 2024 | $0.00001621 | $0.00001621 | $0.00001666 | $0.00001621 | $134 | $324,260 |
| Apr-19 2024 | $0.00001662 | $0.000016 | $0.00001662 | $0.00001621 | $128 | $332,486 |
| Apr-18 2024 | $0.00001621 | $0.00001618 | $0.0000166 | $0.00001627 | $128 | $324,273 |
| Apr-17 2024 | $0.00001642 | $0.00001616 | $0.00001654 | $0.00001621 | $126 | $328,410 |