Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aavegotchi GHST Token
1551
GHST
|
$0.071764 | 0.31% | -0.39% | 0.69% |
30j
-12.51%
60j
-6.18%
90j
-32.68%
|
Ouv. $0.072034
Min. $0.07154
Max. $0.073276
|
$196.73K 2.74M GHST | $3.79M |
|
||
| 1552 |
OctaSpace
1552
OCTA
|
$0.094198 | 0.11% | -0.26% | -1.22% |
30j
-7.55%
60j
-10.51%
90j
-3.09%
|
Ouv. $0.092175
Min. $0.092175
Max. $0.095287
|
$120.73K 1.28M OCTA | $3.77M |
|
||
| 1553 |
Numbers Protocol
1553
NUM
|
$0.004221 | -0.19% | -0.77% | -3.34% |
30j
-22.53%
60j
-30.82%
90j
-1.23%
|
Ouv. $0.00428409
Min. $0.0041528
Max. $0.00428409
|
$142.11K 33.67M NUM | $3.76M |
|
||
| 1554 |
Cult DAO
1554
CULT
|
$0.00000087 | 1.08% | -0.93% | -4.82% |
30j
-3.53%
60j
2.89%
90j
0.16%
|
Ouv. $0.000000894
Min. $0.00000086
Max. $0.000000895
|
$61.64K 70.85B CULT | $3.76M |
|
||
| 1555 |
SPECTRE AI
1555
SPECTRE
|
$0.373536 | 0.47% | 4.85% | -4.68% |
30j
4.39%
60j
1.52%
90j
10.54%
|
Ouv. $0.35956
Min. $0.356673
Max. $0.379812
|
$289.33K 774.57K SPECTRE | $3.73M |
|
||
| 1556 |
Verified USD
1556
USDV
|
$0.217583 | - | -0.92% | -2.63% |
30j
-5.03%
60j
-12.74%
90j
12.04%
|
Ouv. $0.218459
Min. $0.217569
Max. $0.223267
|
- - | $3.73M |
|
||
| 1557 |
Robinhood Markets Tokenized Stock (Ondo)
1557
HOODon
|
$76.66 | -0.5% | -1.15% | -1.09% |
30j
8.81%
60j
5.01%
90j
7.53%
|
Ouv. $77.47
Min. $76.38
Max. $79.02
|
$3.26M 42.49K HOODon | $3.72M |
|
||
| 1558 |
PublicAI
1558
PUBLIC
|
$0.015473 | -0.24% | -2.61% | -1.37% |
30j
-2.54%
60j
-1.57%
90j
4.18%
|
Ouv. $0.015718
Min. $0.015445
Max. $0.01595
|
$870.53K 56.26M PUBLIC | $3.71M |
|
||
| 1559 |
Divi Project
1559
DIVI
|
$0.000796 | 0.54% | -1.1% | -51.07% |
30j
-44.89%
60j
-35.83%
90j
-43.28%
|
Ouv. $0.00080584
Min. $0.0007881
Max. $0.00081232
|
$0 - | $3.70M |
|
||
| 1560 |
ZERA
1560
ZERA
|
$0.003832 | 3.61% | 38.13% | 14.57% |
30j
40.7%
60j
-15.47%
90j
-6.53%
|
Ouv. $0.00281581
Min. $0.0027458
Max. $0.00449005
|
$414.58K 108.18M ZERA | $3.69M |
|
||
| 1561 |
Wrapped OKB
1561
WOKB
|
$84.79 | 0.18% | -0.47% | -2.79% |
30j
1.96%
60j
-12.07%
90j
15.06%
|
Ouv. $85.16
Min. $84.09
Max. $86.32
|
$220.31K 2.60K WOKB | $3.69M |
|
||
| 1562 |
IX Token
1562
IXT
|
$0.028072 | - | -20.83% | -20.52% |
30j
-28.91%
60j
-58.08%
90j
-59.26%
|
Ouv. $0.03554
Min. $0.028048
Max. $0.035631
|
- - | $3.69M |
|
||
| 1563 |
Rainbow
1563
RNBW
|
$0.017566 | -0.94% | -6.18% | 38.76% |
30j
0.25%
60j
-0.31%
90j
-31.02%
|
Ouv. $0.018868
Min. $0.017566
Max. $0.019331
|
$2.42M 137.69M RNBW | $3.69M |
|
||
| 1564 |
Handshake
1564
HNS
|
$0.005414 | 0.07% | -0.45% | -0.05% |
30j
8.77%
60j
-0.86%
90j
8.15%
|
Ouv. $0.0055433
Min. $0.00540487
Max. $0.0055433
|
$4.94K 912.82K HNS | $3.67M |
|
||
| 1565 |
Coca-Cola Tokenized Stock (Ondo)
1565
KOon
|
$81.38 | - | 0.19% | 1.58% |
30j
5.42%
60j
3.59%
90j
0.53%
|
Ouv. $80.32
Min. $80.32
Max. $81.81
|
$3.26M 40.07K KOon | $3.66M |
|
||
| 1566 |
Sentinel
1566
SENT
|
$0.000106 | 1.43% | -2.93% | 22.41% |
30j
-28.47%
60j
7.63%
90j
44.36%
|
Ouv. $0.0001128
Min. $0.0001036
Max. $0.0001128
|
$44.04K 415.82M SENT | $3.65M |
|
||
| 1567 |
NAV Coin
1567
NAV
|
$0.047118 | 0.4% | -0.32% | -11.48% |
30j
28.57%
60j
39.84%
90j
25.4%
|
Ouv. $0.046941
Min. $0.046067
Max. $0.048421
|
$55.15K 1.17M NAV | $3.64M |
|
||
| 1568 |
Arm Holdings plc Tokenized Stock (Ondo)
1568
ARMon
|
$219.73 | 0.81% | 6.95% | -6.47% |
30j
41.82%
60j
90.38%
90j
79.78%
|
Ouv. $206.50
Min. $202.82
Max. $219.72
|
$2.97M 13.50K ARMon | $3.64M |
|
||
| 1569 |
Republic Protocol
1569
REN
|
$0.003663 | -0.1% | 4.65% | 3.57% |
30j
19.72%
60j
-13.39%
90j
-7.04%
|
Ouv. $0.00350698
Min. $0.0034478
Max. $0.00366654
|
$50.93K 13.90M REN | $3.64M |
|
||
| 1570 |
Xterio
1570
XTER
|
$0.018456 | 0.56% | -1.89% | 11.24% |
30j
10.88%
60j
17.41%
90j
0.76%
|
Ouv. $0.019234
Min. $0.018352
Max. $0.019234
|
$3.46M 187.53M XTER | $3.62M |
|
||
| 1571 |
LUKSO
1571
LYXE
|
$0.232205 | - | -1.9% | -17.54% |
30j
-3.4%
60j
-11.63%
90j
-32.6%
|
Ouv. $0.239879
Min. $0.232204
Max. $0.239879
|
$317.00 - | $3.61M |
|
||
| 1572 |
Aventus
1572
AVT
|
$0.600045 | -0.04% | -7.88% | 7.53% |
30j
4.3%
60j
-3.06%
90j
-8.08%
|
Ouv. $0.638968
Min. $0.592199
Max. $0.667346
|
$56.97K 94.94K AVT | $3.60M |
|
||
| 1573 |
Theoriq
1573
THQ
|
$0.023259 | 0.33% | -3.04% | 2.56% |
30j
5.34%
60j
-19.55%
90j
-19.75%
|
Ouv. $0.025473
Min. $0.023182
Max. $0.025473
|
$3.02M 129.65M THQ | $3.59M |
|
||
| 1574 |
Celo Euro
1574
CEUR
|
$1.1723 | 0.02% | -0.25% | -0.26% |
30j
0.13%
60j
2.38%
90j
-1.13%
|
Ouv. $1.1745
Min. $1.1720
Max. $1.1757
|
$57.26K 48.84K CEUR | $3.57M |
|
||
| 1575 |
MORI COIN
1575
MORI
|
$0.004447 | 4.75% | 2% | 16.6% |
30j
-4.53%
60j
-27.66%
90j
-26.56%
|
Ouv. $0.00437865
Min. $0.00422287
Max. $0.00444686
|
$1.01M 227.54M MORI | $3.56M |
|
||
| 1576 |
Pundi AI
1576
PUNDIAI
|
$0.499709 | 0.16% | 6.29% | 7.32% |
30j
-2.84%
60j
-26.61%
90j
-30.28%
|
Ouv. $0.46774
Min. $0.46774
Max. $0.546573
|
$189.89K 380.00K PUNDIAI | $3.53M |
|
||
| 1577 |
NATIX Network
1577
NATIX
|
$0.000087 | 0.32% | 3.82% | 3.22% |
30j
-4.51%
60j
-19.26%
90j
-5.15%
|
Ouv. $0.00008157
Min. $0.00008157
Max. $0.0000887
|
$383.70K 4.42B NATIX | $3.53M |
|
||
| 1578 |
BlackFort Exchange Network
1578
BXN
|
$0.000784 | -0.09% | -1.83% | -5.07% |
30j
-21.42%
60j
-37.99%
90j
-31.76%
|
Ouv. $0.00079992
Min. $0.00078428
Max. $0.00079993
|
$392.16K 500.03M BXN | $3.52M |
|
||
| 1579 |
Freya by Virtuals
1579
FREYA
|
$0.006413 | - | -1.73% | -0.94% |
30j
3.23%
60j
-17.34%
90j
-45.13%
|
Ouv. $0.00652638
Min. $0.00641308
Max. $0.00654392
|
- - | $3.52M |
|
||
| 1580 |
Fei USD / Fei Protocol
1580
FEI
|
$0.9960 | - | -0.05% | 0.02% |
30j
-
60j
-0.18%
90j
0.61%
|
Ouv. $0.9965
Min. $0.9951
Max. $0.9976
|
$2.79K 2.80K FEI | $3.51M |
|
||
| 1581 |
United States Oil Tokenized Fund (Ondo)
1581
USOon
|
$141.41 | -0.25% | -1.71% | 5.47% |
30j
8.93%
60j
5.75%
90j
85.86%
|
Ouv. $144.05
Min. $141.33
Max. $144.52
|
$3.15M 22.26K USOon | $3.50M |
|
||
| 1582 |
Arowana Token
1582
ARW
|
$0.152249 | 0.03% | 0.09% | 3.21% |
30j
26.19%
60j
-25.85%
90j
-38.44%
|
Ouv. $0.152
Min. $0.152
Max. $0.152317
|
$16.25K 106.76K ARW | $3.49M |
|
||
| 1583 |
USDCx (Canton)
1583
USDCX
|
$0.9997 | - | -0.03% | - |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9994
Min. $0.9993
Max. $1.0000
|
$62.47M 62.49M USDCX | $3.48M |
|
||
| 1584 |
Scallop
1584
SCA
|
$0.022018 | -0.84% | -9.02% | 27.69% |
30j
27.31%
60j
-13.23%
90j
-16.87%
|
Ouv. $0.024282
Min. $0.022018
Max. $0.024646
|
$1.12M 50.77M SCA | $3.45M |
|
||
| 1585 |
Acet
1585
ACT
|
$0.002738 | -10.1% | -3.3% | 103.89% |
30j
57.73%
60j
31.81%
90j
-34.99%
|
Ouv. $0.00272955
Min. $0.00264835
Max. $0.00328574
|
$149.75K 54.69M ACT | $3.44M |
|
||
| 1586 |
American Coin
1586
USA
|
$0.00000030 | -0.12% | -5.2% | 6.36% |
30j
61.36%
60j
43.34%
90j
55.57%
|
Ouv. $0.000000315
Min. $0.000000297
Max. $0.000000326
|
$221.29K 745.09B USA | $3.44M |
|
||
| 1587 |
Wrapped NCG
1587
WNCG
|
$0.005622 | -0.48% | -0.77% | 1.3% |
30j
4.68%
60j
2.34%
90j
-5.52%
|
Ouv. $0.00558995
Min. $0.00558995
Max. $0.00585217
|
$589.78K 104.91M WNCG | $3.42M |
|
||
| 1588 |
xMoney
1588
XMN
|
$0.003419 | 0.88% | -8.9% | -3.01% |
30j
-35.18%
60j
-66.82%
90j
-75.57%
|
Ouv. $0.00378857
Min. $0.00338632
Max. $0.00387004
|
$3.61M 1.06B XMN | $3.42M |
|
||
| 1589 |
Ampleforth Governance Token
1589
FORTH
|
$0.238331 | 0.28% | -2.76% | -0.14% |
30j
-10.87%
60j
-74.7%
90j
-78.05%
|
Ouv. $0.244856
Min. $0.237647
Max. $0.246823
|
$1.06M 4.45M FORTH | $3.42M |
|
||
| 1590 |
DRX Token
1590
DRX
|
$0.005118 | 0.75% | 2.66% | -1.37% |
30j
-55.22%
60j
39.41%
90j
13.76%
|
Ouv. $0.00498809
Min. $0.0048731
Max. $0.00512328
|
$13.05K 2.55M DRX | $3.40M |
|
||
| 1591 |
Rupiah Token
1591
IDRT
|
$0.000019 | - | - | -0.4% |
30j
-70.59%
60j
2649.62%
90j
0.69%
|
Ouv. $0.00001945
Min. $0.00001945
Max. $0.00001945
|
$50.00 - | $3.38M |
|
||
| 1592 |
CreatorBid
1592
BID
|
$0.008743 | -0.3% | 3.07% | 6.96% |
30j
2.52%
60j
1.32%
90j
5.99%
|
Ouv. $0.00845717
Min. $0.00845717
Max. $0.00919202
|
$302.10K 34.55M BID | $3.37M |
|
||
| 1593 |
STAT
1593
STAT
|
$0.037877 | 0.1% | 8.82% | 20.19% |
30j
42.39%
60j
38.72%
90j
15.48%
|
Ouv. $0.035015
Min. $0.034803
Max. $0.043479
|
$6.21M 163.95M STAT | $3.37M |
|
||
| 1594 |
Unagi Token
1594
UNA
|
$0.004405 | 0.01% | -8.49% | -25.13% |
30j
28.64%
60j
-14.3%
90j
40.79%
|
Ouv. $0.00485289
Min. $0.0043442
Max. $0.00485289
|
$3.12K 707.47K UNA | $3.36M |
|
||
| 1595 |
GOLDAO
1595
GOLDAO
|
$0.004229 | -1.31% | -8.82% | -2.79% |
30j
3.74%
60j
-22.26%
90j
-23.67%
|
Ouv. $0.00476342
Min. $0.00422933
Max. $0.00476342
|
$979.00 231.49K GOLDAO | $3.35M |
|
||
| 1596 |
Electra Protocol
1596
XEP
|
$0.000182 | 0.18% | 4.5% | 6.96% |
30j
-10.37%
60j
-11.81%
90j
10.14%
|
Ouv. $0.0001705
Min. $0.0001705
Max. $0.00018333
|
$117.13K 643.47M XEP | $3.35M |
|
||
| 1597 |
Hooked Protocol
1597
HOOK
|
$0.011173 | -2.89% | 25.21% | 35.52% |
30j
35.84%
60j
-52.91%
90j
-56.16%
|
Ouv. $0.00907816
Min. $0.00884319
Max. $0.011505
|
$5.47M 489.75M HOOK | $3.34M |
|
||
| 1598 |
Validity / Radium
1598
VALTY
|
$0.652113 | 1.01% | 0.55% | 11.43% |
30j
51.36%
60j
56.51%
90j
71.33%
|
Ouv. $0.651975
Min. $0.635272
Max. $0.691756
|
$152.92K 234.49K VALTY | $3.33M |
|
||
| 1599 |
ROA CORE
1599
ROA
|
$0.004525 | -0.43% | -0.52% | 1.63% |
30j
6.47%
60j
4.45%
90j
0.62%
|
Ouv. $0.00446954
Min. $0.00446954
Max. $0.00459481
|
$205.01K 45.30M ROA | $3.33M |
|
||
| 1600 |
LeisureMeta
1600
LM
|
$0.000958 | -0.37% | 4.4% | 12.06% |
30j
17.58%
60j
18.11%
90j
16.46%
|
Ouv. $0.000865
Min. $0.000865
Max. $0.00126044
|
$11.20M 11.69B LM | $3.32M |
|
34.626 Devises surveillées - Page
32 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.