Cap Marché $2.75T
-1.59%
Volume 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Pfizer Tokenized Stock (Ondo)
1551
PFEon
|
$28.00 | -0.21% | 0.22% | -2.38% |
30j
-0.6%
60j
-0.26%
90j
1.22%
|
Ouv. $27.95
Min. $27.93
Max. $28.24
|
$784.02K 28.00K PFEon | $3.38M |
|
||
| 1552 |
Stake DAO
1552
STKDAO
|
$0.140886 | - | -2.43% | -5.28% |
30j
4.26%
60j
-14.94%
90j
-39.54%
|
Ouv. $0.144406
Min. $0.140886
Max. $0.147086
|
$4.18K - | $3.37M |
|
||
| 1553 |
DRX Token
1553
DRX
|
$0.005056 | 3.35% | -3.1% | -17.61% |
30j
61.46%
60j
25.17%
90j
-29.98%
|
Ouv. $0.00516271
Min. $0.00487502
Max. $0.00532954
|
$66.22K 13.10M DRX | $3.36M |
|
||
| 1554 |
Toucan Protocol: Base Carbon Tonne
1554
BCT
|
$0.026030 | - | - | 0.49% |
30j
0.47%
60j
-66.96%
90j
-70.54%
|
Ouv. $0.026029
Min. $0.026029
Max. $0.026029
|
$0 - | $3.33M |
|
||
| 1555 |
KARRAT
1555
KARRAT
|
$0.004112 | -1.44% | 2.12% | 0.39% |
30j
-4.35%
60j
-37.09%
90j
-25.32%
|
Ouv. $0.00409441
Min. $0.00400715
Max. $0.0041768
|
$93.72K 22.79M KARRAT | $3.33M |
|
||
| 1556 |
TokenFi
1556
TOKEN
|
$0.003306 | 2.19% | -8.76% | 30.14% |
30j
23.49%
60j
12.67%
90j
-14.96%
|
Ouv. $0.0035093
Min. $0.00319727
Max. $0.00361621
|
$1.63M 494.45M TOKEN | $3.31M |
|
||
| 1557 |
Mysterium
1557
MYST
|
$0.164792 | -1.99% | -2.18% | -4.43% |
30j
17.49%
60j
7.17%
90j
12.61%
|
Ouv. $0.166529
Min. $0.164792
Max. $0.171021
|
$82.94K 503.33K MYST | $3.30M |
|
||
| 1558 |
Symbiosis Finance
1558
SIS
|
$0.034103 | 0.01% | -2.83% | 2.64% |
30j
18.53%
60j
-11.34%
90j
54.61%
|
Ouv. $0.035111
Min. $0.034099
Max. $0.035111
|
$352.60K 10.34M SIS | $3.30M |
|
||
| 1559 |
FEED EVERY GORILLA
1559
FEG
|
$0.000038 | 0.67% | 7.71% | 33.12% |
30j
11.46%
60j
-12.36%
90j
-31.03%
|
Ouv. $0.0000354
Min. $0.0000354
Max. $0.00003824
|
$497.14K 13.01B FEG | $3.29M |
|
||
| 1560 |
Djed
1560
DJED
|
$0.9963 | 0.16% | 3.75% | -0.13% |
30j
-0.85%
60j
-1.05%
90j
-1.74%
|
Ouv. $0.9977
Min. $0.959795
Max. $1.0019
|
$32.18K 32.30K DJED | $3.28M |
|
||
| 1561 |
iShares Russell 2000 Tokenized ETF (Ondo)
1561
IWMon
|
$278.94 | 0.07% | 0.18% | 0.45% |
30j
14.12%
60j
4.9%
90j
5.44%
|
Ouv. $279.22
Min. $277.79
Max. $279.26
|
$722.09K 2.59K IWMon | $3.25M |
|
||
| 1562 |
Aventus
1562
AVT
|
$0.540833 | -1.65% | -3.42% | -4.28% |
30j
-6.18%
60j
-16.64%
90j
-32.99%
|
Ouv. $0.550004
Min. $0.540833
Max. $0.569988
|
$5.18K 9.57K AVT | $3.24M |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1715 | 0.12% | - | -0.44% |
30j
1.44%
60j
-0.83%
90j
-1.65%
|
Ouv. $1.1717
Min. $1.1688
Max. $1.1717
|
$9.16K 7.82K VEUR | $3.24M |
|
||
| 1564 |
Magma
1564
GMON
|
$0.033587 | - | 2.77% | 0.68% |
30j
43.75%
60j
54.83%
90j
53.49%
|
Ouv. $0.032205
Min. $0.032205
Max. $0.034741
|
- - | $3.23M |
|
||
| 1565 |
CreatorBid
1565
BID
|
$0.008371 | -0.84% | -2.48% | -3.63% |
30j
9.1%
60j
-14.31%
90j
-42.62%
|
Ouv. $0.00857621
Min. $0.0083708
Max. $0.00873105
|
$204.58K 24.44M BID | $3.22M |
|
||
| 1566 |
SLIMEX
1566
SLX
|
$0.001847 | - | -0.4% | -11.49% |
30j
-43.48%
60j
-51.93%
90j
-64.93%
|
Ouv. $0.00185288
Min. $0.0018431
Max. $0.00185418
|
$505.90K 273.95M SLX | $3.20M |
|
||
| 1567 |
SwissCheese
1567
SWCH
|
$0.072992 | 0.01% | 13.81% | 43.32% |
30j
33.6%
60j
-4.9%
90j
-33.88%
|
Ouv. $0.06326
Min. $0.06326
Max. $0.072992
|
$999.34K 13.69M SWCH | $3.19M |
|
||
| 1568 |
Greencoin
1568
GRE
|
$0.000688 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00068754
Min. $0.00068754
Max. $0.00068813
|
$0 - | $3.19M |
|
||
| 1569 |
BitShares
1569
BTS
|
$0.001060 | -1.86% | 0.62% | 4.23% |
30j
6.39%
60j
2.31%
90j
-7.07%
|
Ouv. $0.00108519
Min. $0.00104877
Max. $0.00108519
|
$76.40K 72.09M BTS | $3.17M |
|
||
| 1570 |
PUPS•WORLD•PEACE
1570
PUPS
|
$0.003276 | -5.8% | -7.84% | 20.41% |
30j
108.22%
60j
62.24%
90j
24.9%
|
Ouv. $0.0035556
Min. $0.00327587
Max. $0.00367424
|
$25.32K 7.73M PUPS | $3.17M |
|
||
| 1571 |
Kendu
1571
KENDU
|
$0.00000334 | -0.39% | 0.81% | 1% |
30j
-2.44%
60j
-10.54%
90j
-34.27%
|
Ouv. $0.000003315
Min. $0.000003309
Max. $0.000003401
|
$4.76K 1.42B KENDU | $3.17M |
|
||
| 1572 |
Troll (New)
1572
TROLL
|
$0.0000000030 | -5.67% | -1.96% | -35.67% |
30j
131.18%
60j
135.23%
90j
100.98%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$297.48K 99.16T TROLL | $3.16M |
|
||
| 1573 |
Arianee Protocol
1573
ARIA20
|
$0.029413 | -0.78% | 0.19% | -4.36% |
30j
5.14%
60j
11.28%
90j
-19.6%
|
Ouv. $0.029356
Min. $0.029356
Max. $0.029799
|
$6.00 237.00 ARIA20 | $3.16M |
|
||
| 1574 |
MORI COIN
1574
MORI
|
$0.003944 | -0.71% | -1.79% | -8.97% |
30j
-12.52%
60j
-44.78%
90j
-52.91%
|
Ouv. $0.00401333
Min. $0.00394403
Max. $0.00410952
|
$775.89K 196.72M MORI | $3.16M |
|
||
| 1575 |
Ai Xovia
1575
AIX
|
$0.869260 | -4.19% | -4.45% | -24.26% |
30j
-68%
60j
-72.04%
90j
-54.57%
|
Ouv. $0.930396
Min. $0.86926
Max. $0.956587
|
$882.83K 1.02M AIX | $3.15M |
|
||
| 1576 |
BioPassport Token
1576
BIOT
|
$0.000357 | -0.99% | -3.99% | 0.96% |
30j
3.1%
60j
7.21%
90j
-16.39%
|
Ouv. $0.00037219
Min. $0.00035712
Max. $0.00037521
|
$78.27K 219.16M BIOT | $3.14M |
|
||
| 1577 |
Book of Ethereum
1577
BOOE
|
$0.032547 | -2.3% | -9.01% | -15.3% |
30j
13.93%
60j
-17.91%
90j
-53.75%
|
Ouv. $0.032975
Min. $0.032546
Max. $0.037578
|
$31.91K 980.60K BOOE | $3.13M |
|
||
| 1578 |
Grok
1578
GROK
|
$0.000494 | -0.08% | -3.22% | -0.13% |
30j
12.26%
60j
-5.43%
90j
-22.09%
|
Ouv. $0.00050537
Min. $0.00049327
Max. $0.00052601
|
$195.13K 395.07M GROK | $3.12M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.004320 | -0.78% | -0.25% | -1.04% |
30j
0.82%
60j
-4.04%
90j
-30.56%
|
Ouv. $0.00434224
Min. $0.0043109
Max. $0.00435604
|
$42.27K 9.79M ROA | $3.11M |
|
||
| 1580 |
PsyopAnime
1580
PSYOPANIME
|
$0.003100 | -3.48% | -18.61% | 46.55% |
30j
-20.3%
60j
-27.05%
90j
-43.67%
|
Ouv. $0.00277173
Min. $0.00277173
Max. $0.00403336
|
$2.35M 758.56M PSYOPANIME | $3.10M |
|
||
| 1581 |
GOLDAO
1581
GOLDAO
|
$0.003905 | -1.94% | 1.09% | -1.16% |
30j
-6.7%
60j
-14.25%
90j
-54.88%
|
Ouv. $0.00384731
Min. $0.00369204
Max. $0.00400143
|
$662.00 169.76K GOLDAO | $3.09M |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003641 | -1.9% | -2.08% | -1.3% |
30j
14.91%
60j
11.38%
90j
4.26%
|
Ouv. $0.00365554
Min. $0.00364085
Max. $0.00376153
|
$5.99K 1.65M GOG | $3.09M |
|
||
| 1583 |
zkVerify
1583
VFY
|
$0.008505 | -0.48% | -0.48% | -6.74% |
30j
0.98%
60j
-47.18%
90j
-67.1%
|
Ouv. $0.00854422
Min. $0.00850501
Max. $0.00858148
|
$317.30K 37.31M VFY | $3.07M |
|
||
| 1584 |
Ondas Holdings Tokenized Stock (Ondo)
1584
ONDSon
|
$10.29 | -0.55% | -2.14% | -4.6% |
30j
17.14%
60j
-2.12%
90j
-14.16%
|
Ouv. $10.51
Min. $10.29
Max. $10.55
|
$653.23K 63.46K ONDSon | $3.06M |
|
||
| 1585 |
Polaris Share
1585
POLA
|
$0.005268 | -0.6% | 0.75% | 1.44% |
30j
-0.97%
60j
2.17%
90j
-13.55%
|
Ouv. $0.00525652
Min. $0.00521397
Max. $0.00533246
|
$70.51K 13.38M POLA | $3.06M |
|
||
| 1586 |
Housecoin
1586
HOUSE
|
$0.003057 | -6.93% | 38.2% | 90.48% |
30j
136.6%
60j
99.42%
90j
154.46%
|
Ouv. $0.00211813
Min. $0.00207734
Max. $0.00328501
|
$4.93M 1.61B HOUSE | $3.05M |
|
||
| 1587 |
LanaCoin
1587
LANA
|
$0.000768 | -0.53% | -1.6% | 1.7% |
30j
14.56%
60j
14.24%
90j
-13.09%
|
Ouv. $0.00077888
Min. $0.00076795
Max. $0.00079281
|
$19.00 - | $3.04M |
|
||
| 1588 |
Alibaba Tokenized Stock (Ondo)
1588
BABAon
|
$132.35 | -0.18% | -2.68% | -5.21% |
30j
8.37%
60j
-9.97%
90j
-23.93%
|
Ouv. $135.90
Min. $132.34
Max. $136.10
|
$3.77M 28.52K BABAon | $3.04M |
|
||
| 1589 |
Nexa
1589
NEXA
|
$0.00000052 | 0.11% | 0.14% | 3.27% |
30j
10.45%
60j
-10.46%
90j
-3.49%
|
Ouv. $0.000000521
Min. $0.000000509
Max. $0.000000523
|
$22.44K 43.49B NEXA | $3.03M |
|
||
| 1590 |
Arm Holdings plc Tokenized Stock (Ondo)
1590
ARMon
|
$214.86 | 0.03% | -8.57% | 25.57% |
30j
50.57%
60j
66.39%
90j
83.97%
|
Ouv. $235.00
Min. $212.31
Max. $242.31
|
$1.55M 7.21K ARMon | $3.03M |
|
||
| 1591 |
Helium IOT
1591
IOT
|
$0.000149 | -0.77% | -3.69% | -5.21% |
30j
-16.72%
60j
-29.84%
90j
-9.03%
|
Ouv. $0.0001583
Min. $0.00014919
Max. $0.0001583
|
$239.00 1.60M IOT | $3.02M |
|
||
| 1592 |
Rezor
1592
RZR
|
$0.000074 | -0.17% | 1.54% | -2.11% |
30j
3.64%
60j
-29.07%
90j
-61.73%
|
Ouv. $0.00007249
Min. $0.00007249
Max. $0.0000744
|
$1.28K 17.24M RZR | $3.01M |
|
||
| 1593 |
PUP (pupxbnb.com)
1593
PUP
|
$0.003010 | -2.66% | -6.3% | 54.25% |
30j
440.66%
60j
696.49%
90j
303.99%
|
Ouv. $0.00355639
Min. $0.00293625
Max. $0.00359012
|
$747.96K 248.52M PUP | $3.01M |
|
||
| 1594 |
Republic Protocol
1594
REN
|
$0.003030 | -0.65% | -1.75% | 3.59% |
30j
-3.97%
60j
-23.88%
90j
-44.66%
|
Ouv. $0.00309861
Min. $0.00300934
Max. $0.00311448
|
$34.16K 11.27M REN | $3.01M |
|
||
| 1595 |
Nobody Sausage
1595
NOBODY
|
$0.003212 | 4.29% | 4.82% | 5.2% |
30j
-1.12%
60j
-46.79%
90j
-64.1%
|
Ouv. $0.00306201
Min. $0.00296897
Max. $0.00326048
|
$220.44K 68.64M NOBODY | $3.01M |
|
||
| 1596 |
MazaCoin
1596
MZC
|
$0.002335 | - | -0.29% | 3.05% |
30j
-22.2%
60j
-22.2%
90j
-22.2%
|
Ouv. $0.00233664
Min. $0.00233013
Max. $0.00237843
|
$24.00 - | $3.00M |
|
||
| 1597 |
RyuJin
1597
RYU
|
$0.0000000030 | - | -2.81% | 14.07% |
30j
76.03%
60j
93.03%
90j
65.03%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | $3.00M |
|
||
| 1598 |
REI Network
1598
REI
|
$0.003151 | -0.4% | -7.83% | -8.04% |
30j
4%
60j
24.32%
90j
-14.63%
|
Ouv. $0.00311436
Min. $0.00311436
Max. $0.00586139
|
$1.59M 505.43M REI | $2.99M |
|
||
| 1599 |
Ultra
1599
ULTRA
|
$0.006233 | -0.82% | -4.59% | 4.39% |
30j
2.52%
60j
-2.08%
90j
-32.15%
|
Ouv. $0.0065197
Min. $0.00623287
Max. $0.00675557
|
$226.83K 36.39M ULTRA | $2.99M |
|
||
| 1600 |
Allo
1600
RWA
|
$0.001656 | 0.1% | -2.32% | -7.97% |
30j
-13.09%
60j
-14.08%
90j
-42.2%
|
Ouv. $0.00169735
Min. $0.00165408
Max. $0.00170075
|
$545.07K 329.20M RWA | $2.98M |
|
34.532 Devises surveillées - Page
32 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.