Cap Marché $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
SHILL Token
1551
SHILL
|
$0.007151 | -0.45% | -1.84% | -3.24% |
30j -35.5%
60j -22.43%
90j -26%
|
Ouv. $0.00720785
Min. $0.00667988
Max. $0.00728628
|
$674.94K 94.38M SHILL | $2.55M |
|
|
| 1552 |
Vent Finance
1552
VENT
|
$0.010184 | -0.07% | -6.81% | -12.1% |
30j -26.44%
60j -33.45%
90j -40.76%
|
Ouv. $0.010886
Min. $0.010163
Max. $0.010931
|
$19.53K 1.92M VENT | $2.54M |
|
|
| 1553 |
Envion
1553
EVN
|
$0.020003 | 0.74% | 4.72% | 9.82% |
30j -
60j -
90j -
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $2.55M |
|
|
| 1554 |
XCarnival
1554
XCV
|
$0.003224 | 0.32% | 2.78% | 26.39% |
30j -35.7%
60j 55.88%
90j 49%
|
Ouv. $0.00317125
Min. $0.00311326
Max. $0.00356318
|
$359.88K 111.63M XCV | $2.55M |
|
|
| 1555 |
VestChain
1555
VEST
|
$0.000645 | -0.05% | 0.27% | 2.29% |
30j -7.69%
60j -37.61%
90j -22.92%
|
Ouv. $0.00064055
Min. $0.00063181
Max. $0.00064967
|
$22.00 35.28K VEST | $2.54M |
|
|
| 1556 |
Wecan Group
1556
WECAN
|
$0.003070 | 0.2% | -9.2% | -11.63% |
30j -21.14%
60j -30.07%
90j -41.96%
|
Ouv. $0.00338664
Min. $0.00282122
Max. $0.00348561
|
$82.74K 26.95M WECAN | $2.54M |
|
|
| 1557 |
TopGoal
1557
GOAL
|
$0.059361 | -0.2% | -3.37% | -5.8% |
30j -7.51%
60j 13.4%
90j -3.9%
|
Ouv. $0.062372
Min. $0.058779
Max. $0.062484
|
$65.48K 1.10M GOAL | $2.52M |
|
|
| 1558 |
Satoshi Island
1558
STC
|
$0.351723 | -0.6% | -0.59% | 1.78% |
30j -31.2%
60j -34.26%
90j -30.22%
|
Ouv. $0.363376
Min. $0.344109
Max. $0.363376
|
$149.38K 424.72K STC | $2.51M |
|
|
| 1559 |
SpaceChain
1559
APCC
|
$0.008161 | - | 3.11% | 5.26% |
30j -14.17%
60j -22.72%
90j -32.91%
|
Ouv. $0.00798295
Min. $0.00791497
Max. $0.0081613
|
$3.39K 415.33K APCC | $2.51M |
|
|
| 1560 |
Vidya
1560
VIDYA
|
$0.065391 | -0.2% | -0.74% | 2.61% |
30j -18.76%
60j -20.35%
90j 3.97%
|
Ouv. $0.065341
Min. $0.064068
Max. $0.066293
|
$298.19K 4.56M VIDYA | $2.50M |
|
|
| 1561 |
SafeCoin
1561
SAFE
|
$0.090136 | -0.96% | -16.2% | -20.85% |
30j 4.36%
60j 17.34%
90j 52.92%
|
Ouv. $0.105595
Min. $0.089937
Max. $0.107568
|
$899.00 9.98K SAFE | $2.50M |
|
|
| 1562 | $0.086543 | 0.06% | 0.31% | -0.65% |
30j -11.21%
60j -7.94%
90j -33.91%
|
Ouv. $0.085714
Min. $0.084795
Max. $0.090238
|
$62.03K 716.71K BFT | $2.49M |
|
||
| 1563 |
Minter Network
1563
BIP
|
$0.000304 | 0.01% | 3.59% | -1.42% |
30j 5.6%
60j -7.16%
90j -10.42%
|
Ouv. $0.00029297
Min. $0.00029297
Max. $0.00030351
|
$109.00 360.07K BIP | $2.49M |
|
|
| 1564 |
LGCY Network
1564
LGCY
|
$0.000195 | 21.09% | 29.56% | 7.97% |
30j -32.2%
60j -29.43%
90j 99.77%
|
Ouv. $0.00015259
Min. $0.00012812
Max. $0.00019515
|
$68.10K 348.96M LGCY | $2.48M |
|
|
| 1565 |
Chain Guardians
1565
CGG
|
$0.040171 | - | 5.37% | -5.36% |
30j -30.32%
60j -23.67%
90j -15.5%
|
Ouv. $0.039252
Min. $0.038121
Max. $0.040195
|
$31.44K 782.73K CGG | $2.47M |
|
|
| 1566 |
Bitcoin Bam
1566
BTCBAM
|
$0.239967 | -0.06% | 0.01% | -0.07% |
30j -19.44%
60j -47.13%
90j -50.69%
|
Ouv. $0.240178
Min. $0.239889
Max. $0.240423
|
$2.45M 10.22M BTCBAM | $2.47M |
|
|
| 1567 |
Ariva
1567
ARV
|
$0.000034 | -0.44% | -1.73% | 1.53% |
30j -23.19%
60j -22.42%
90j 7.32%
|
Ouv. $0.00003443
Min. $0.00003353
Max. $0.00003462
|
$746.84K 22.02B ARV | $2.46M |
|
|
| 1568 |
ZELIX
1568
ZELIX
|
$0.000448 | -0.21% | 2.64% | -10.74% |
30j -21.42%
60j -9.34%
90j -9.49%
|
Ouv. $0.00043637
Min. $0.00042536
Max. $0.00045449
|
$1.10M 2.45B ZELIX | $2.45M |
|
|
| 1569 |
DEEPSPACE
1569
DPS
|
$0.046268 | - | -2.24% | -0.48% |
30j -22.86%
60j 111.52%
90j 202.49%
|
Ouv. $0.04704
Min. $0.046001
Max. $0.047365
|
$456.00 9.87K DPS | $2.45M |
|
|
| 1570 |
KEK
1570
KEKE
|
$0.00000003 | -1.37% | 4.25% | 37.39% |
30j -7.56%
60j 80.02%
90j 94.13%
|
Ouv. $0.000000031
Min. $0.00000003
Max. $0.000000033
|
$405.14K 12.66T KEKE | $2.45M |
|
|
| 1571 |
Safe Exchange Coin
1571
SAFEX
|
$0.001297 | - | - | - |
30j -44.93%
60j -7.5%
90j -38.74%
|
Ouv. $0.00099214
Min. $0.00099214
Max. $0.00099214
|
$321.00 - | $2.45M |
|
|
| 1572 |
Leeds United Fan Token
1572
LUFC
|
$0.486097 | 0.51% | -4.31% | 10.4% |
30j -4.29%
60j -1.68%
90j -0.55%
|
Ouv. $0.510547
Min. $0.483614
Max. $0.510547
|
$25.95K 53.38K LUFC | $2.44M |
|
|
| 1573 |
MindAI
1573
MDAI
|
$6.10 | -0.85% | -7.91% | -18.31% |
30j -60.81%
60j -67.46%
90j -67.46%
|
Ouv. $6.711
Min. $6.100
Max. $6.728
|
$48.53K 7.96K MDAI | $2.42M |
|
|
| 1574 |
Biometric Financial
1574
BIOFI
|
$0.001233 | -0.14% | 0.11% | 5.08% |
30j -41.13%
60j 42.42%
90j 131.79%
|
Ouv. $0.00126642
Min. $0.00115372
Max. $0.00127308
|
$31.57K 25.60M BIOFI | $2.41M |
|
|
| 1575 |
Integritee Network
1575
TEER
|
$0.604298 | 1.33% | -0.43% | -6.3% |
30j -36.15%
60j -47.18%
90j -33.68%
|
Ouv. $0.609622
Min. $0.579834
Max. $0.609622
|
$28.10K 46.51K TEER | $2.40M |
|
|
| 1576 |
milestoneBased
1576
MILE
|
$0.042435 | 0.87% | -3.6% | -14.31% |
30j -77.5%
60j -77.5%
90j -77.5%
|
Ouv. $0.043994
Min. $0.039572
Max. $0.044022
|
$17.88K 421.42K MILE | $2.40M |
|
|
| 1577 |
Signum (Ex Burst)
1577
SIGNA
|
$0.001123 | -0.14% | 0.83% | -4.51% |
30j -16.21%
60j -10.96%
90j -5.35%
|
Ouv. $0.00111354
Min. $0.0010546
Max. $0.00113589
|
- - | $2.39M |
|
|
| 1578 |
Ultiledger
1578
ULT
|
$0.000840 | - | - | -0.21% |
30j -0.03%
60j -0.48%
90j -2.28%
|
Ouv. $0.011122
Min. $0.011122
Max. $0.011122
|
$12.00 - | $2.38M |
|
|
| 1579 |
Battle World
1579
BWO
|
$0.003436 | - | -0.92% | -25.48% |
30j -70.81%
60j -84.59%
90j -88.74%
|
Ouv. $0.00339856
Min. $0.00313019
Max. $0.00350383
|
$246.80K 71.82M BWO | $2.37M |
|
|
| 1580 |
ChainX
1580
PCX
|
$0.189516 | 2.21% | -12.3% | -26.46% |
30j -44.78%
60j -59.23%
90j -61.55%
|
Ouv. $0.217098
Min. $0.185405
Max. $0.218924
|
$83.69K 441.58K PCX | $2.37M |
|
|
| 1581 |
TenUp
1581
TUP
|
$0.022426 | 0.34% | 6.72% | 15.11% |
30j -14.57%
60j -0.38%
90j -4.86%
|
Ouv. $0.020886
Min. $0.020886
Max. $0.022583
|
$186.80K 8.33M TUP | $2.36M |
|
|
| 1582 |
VNX EURO
1582
VEUR
|
$1.0657 | 0.06% | -0.04% | -0.02% |
30j -1.28%
60j -1.31%
90j -2.68%
|
Ouv. $1.0650
Min. $1.0645
Max. $1.0676
|
$28.90K 27.12K VEUR | $2.36M |
|
|
| 1583 |
UniLayer
1583
LAYER
|
$0.086544 | 0.02% | 0.04% | -5.67% |
30j 11.37%
60j 38.65%
90j 80.08%
|
Ouv. $0.086439
Min. $0.084167
Max. $0.086787
|
$272.63K 3.15M LAYER | $2.36M |
|
|
| 1584 |
xHashtag
1584
XTAG
|
$0.035648 | - | -1.08% | 22.12% |
30j -13.63%
60j 2.94%
90j 15.54%
|
Ouv. $0.036207
Min. $0.035644
Max. $0.036207
|
$113.18K 3.17M XTAG | $2.36M |
|
|
| 1585 |
BullPerks
1585
BLP
|
$0.081630 | -0.23% | -0.5% | 3.75% |
30j -36.11%
60j -3.26%
90j 2.68%
|
Ouv. $0.082579
Min. $0.079971
Max. $0.08265
|
$64.20K 786.49K BLP | $2.36M |
|
|
| 1586 |
RealFevr
1586
FEVR
|
$0.000218 | -0.23% | 0.44% | 1.71% |
30j -34.23%
60j -38.05%
90j -38.7%
|
Ouv. $0.00021578
Min. $0.00021182
Max. $0.0002186
|
$350.80K 1.61B FEVR | $2.35M |
|
|
| 1587 |
My DeFi Pet
1587
DPET
|
$0.055283 | -0.27% | -0.02% | -0.91% |
30j 1.28%
60j 18.84%
90j 25.57%
|
Ouv. $0.05522
Min. $0.054715
Max. $0.055592
|
$47.29K 855.37K DPET | $2.30M |
|
|
| 1588 |
Green Satoshi Token (ETH)
1588
GST
|
$0.034891 | -0.06% | -0.28% | -3.14% |
30j -20.7%
60j -26.83%
90j -40.03%
|
Ouv. $0.035015
Min. $0.034871
Max. $0.035015
|
- - | $2.29M |
|
|
| 1589 |
Sonar
1589
SPING
|
$0.000846 | - | 0.04% | -0.06% |
30j -
60j -
90j -
|
Ouv. $0.00084514
Min. $0.00084513
Max. $0.00084586
|
- - | $2.29M |
|
|
| 1590 |
Valencia CF Fan Token
1590
VCF
|
$0.792829 | -0.15% | -2.17% | -7.33% |
30j 11.98%
60j 12.4%
90j 36.78%
|
Ouv. $0.812608
Min. $0.781975
Max. $0.816492
|
$167.67K 211.48K VCF | $2.27M |
|
|
| 1591 |
UPCX
1591
UPC
|
$1.89 | - | -3.66% | -14.78% |
30j -19.48%
60j -6.93%
90j -9.84%
|
Ouv. $1.9529
Min. $1.8799
Max. $1.9603
|
$871.21K 462.10K UPC | $2.26M |
|
|
| 1592 |
FIBOS
1592
FO
|
$0.002086 | -0.02% | -0.03% | -8.66% |
30j -24.49%
60j 3.18%
90j -10.82%
|
Ouv. $0.00208573
Min. $0.00205878
Max. $0.00208755
|
$522.00 250.61K FO | $2.24M |
|
|
| 1593 |
Fear NFTs
1593
FEAR
|
$0.124560 | -0.14% | 3.38% | 4.71% |
30j -35.21%
60j -51.4%
90j 1.01%
|
Ouv. $0.120532
Min. $0.116183
Max. $0.127788
|
$841.12K 6.75M FEAR | $2.23M |
|
|
| 1594 |
Inflation Hedging Coin
1594
IHC
|
$0.000019 | - | 1.28% | 4.02% |
30j -11.4%
60j -19.68%
90j -23.13%
|
Ouv. $0.0000184
Min. $0.00001839
Max. $0.00001893
|
$5.42K 290.89M IHC | $2.23M |
|
|
| 1595 |
Dreams Quest
1595
DREAMS
|
$0.001425 | 0.05% | -4.19% | 4.06% |
30j -44.33%
60j -26.26%
90j -24.49%
|
Ouv. $0.00149254
Min. $0.00142377
Max. $0.00149277
|
$125.38K 88.02M DREAMS | $2.23M |
|
|
| 1596 |
Aimedis (new)
1596
AIMX
|
$0.006675 | -0.01% | 2.2% | -15.01% |
30j -21.76%
60j -24.01%
90j -43.17%
|
Ouv. $0.00652851
Min. $0.00628581
Max. $0.00667581
|
$154.17K 23.10M AIMX | $2.22M |
|
|
| 1597 |
Pastel
1597
PSL
|
$0.000215 | -0.21% | 2.78% | -6.48% |
30j -44.37%
60j -36.28%
90j -31.23%
|
Ouv. $0.00021133
Min. $0.00020772
Max. $0.00021625
|
$288.33K 1.34B PSL | $2.23M |
|
|
| 1598 |
EOSDT
1598
EOSDT
|
$0.840392 | -0.07% | 0.11% | 5.81% |
30j 0.05%
60j 72.35%
90j 53.29%
|
Ouv. $0.836924
Min. $0.830925
Max. $0.850841
|
$0 - | $2.22M |
|
|
| 1599 |
BSCS / BSC Station
1599
BSCS
|
$0.008928 | 0.37% | 1.14% | -5.62% |
30j -23.54%
60j -29.76%
90j -32.83%
|
Ouv. $0.00879579
Min. $0.00861162
Max. $0.0089282
|
$162.41K 18.19M BSCS | $2.21M |
|
|
| 1600 |
FREE coin
1600
FREE
|
$0.00000022 | 0.01% | -5.07% | 2.1% |
30j -26.96%
60j -20.24%
90j -14.18%
|
Ouv. $0.000000238
Min. $0.000000208
Max. $0.000000238
|
$1.06M 4.79T FREE | $2.21M |
|
26.836 Devises surveillées - Page 32 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.