Cap Marché $2.08T
1.19%
Volume 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
TheForce Trade
1551
FOC
|
$0.000239 | - | 1.22% | - |
30j
-
60j
-0.4205%
90j
-9.3075%
|
Ouv. $0.00023467
Min. $0.00023467
Max. $0.00023942
|
$52.00 - | $19.13K |
|
||
| 1552 |
AIvalanche DeFAI Agents
1552
AVAXAI
|
$0.000097 | -0.2068% | 0.1037% | -4.6766% |
30j
0.1045%
60j
10.799%
90j
20.4567%
|
Ouv. $0.000101
Min. $0.0000958
Max. $0.0001018
|
$143.11K 1.48B AVAXAI | $18.36K |
|
||
| 1553 |
Thetan Arena
1553
THG
|
$0.000154 | - | 1.97% | - |
30j
-
60j
5.9407%
90j
-10.1246%
|
Ouv. $0.00015053
Min. $0.00015053
Max. $0.0001535
|
$5.00 - | $17.44K |
|
||
| 1554 |
Etarn
1554
ETAN
|
$0.000190 | -0.5753% | 1.33% | -6.3179% |
30j
-
60j
-64.4785%
90j
-86.3942%
|
Ouv. $0.0001889
Min. $0.00016349
Max. $0.0001923
|
$65.36K 343.81M ETAN | $16.00K |
|
||
| 1555 |
HanChain
1555
HAN
|
$0.000154 | -0.4715% | 1.9% | -13.072% |
30j
-25.4264%
60j
-36.494%
90j
-38.682%
|
Ouv. $0.0001521
Min. $0.00015046
Max. $0.00015572
|
$31.52K 204.51M HAN | $12.92K |
|
||
| 1556 |
Walmart tokenized stock (xStock)
1556
WMTX
|
$0.040000 | -0.4975% | -0.2494% | -0.7721% |
30j
-19.0515%
60j
-
90j
-
|
Ouv. $0.0396
Min. $0.0394
Max. $0.0409
|
$2.02M 50.40M WMTX | $12.30K |
|
||
| 1557 |
YFDAI.FINANCE
1557
YF-DAI
|
$3.06 | - | 5.22% | - |
30j
-
60j
-78.0363%
90j
-79.0767%
|
Ouv. $2.9083
Min. $2.9083
Max. $3.1230
|
$30.00 - | $12.20K |
|
||
| 1558 |
EveryCoin
1558
EVY
|
$0.00000125 | - | - | - |
30j
-
60j
-0.0858%
90j
-5.3474%
|
Ouv. $0.000001248
Min. $0.000001248
Max. $0.000001248
|
$0 - | $11.71K |
|
||
| 1559 |
UBIX.Network
1559
UBX
|
$0.00000023 | -1.6807% | -5.26% | 2.5105% |
30j
-33.9623%
60j
-36.0275%
90j
6.7305%
|
Ouv. $0.00000024
Min. $0.000000229
Max. $0.000000255
|
$32.00K 136.75B UBX | $10.66K |
|
||
| 1560 |
BoutsPro
1560
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 1561 |
PumpMeme
1561
PM
|
$0.000248 | -0.9204% | 0.2835% | -9.9309% |
30j
36.6446%
60j
-99.9796%
90j
-99.9771%
|
Ouv. $0.0002474
Min. $0.0002464
Max. $0.0002503
|
$53.28K 215.17M PM | $7.93K |
|
||
| 1562 |
ZeroSwap
1562
ZEE
|
$0.000110 | - | 0.9174% | -10.084% |
30j
-30.9677%
60j
-53.4583%
90j
-51.0984%
|
Ouv. $0.000106
Min. $0.000096
Max. $0.000117
|
$288.18K 2.62B ZEE | $6.98K |
|
||
| 1563 |
QuickSwap (Old)
1563
QUICK
|
$0.008330 | 0.9697% | -3.364% | - |
30j
-
60j
-99.9229%
90j
-99.9183%
|
Ouv. $0.00878999
Min. $0.00818
Max. $0.00878999
|
$335.39K 40.26M QUICK | $6.39K |
|
||
| 1564 |
Monkey Cult
1564
MOLT
|
$0.00000630 | 0.8807% | 1.1633% | -26.185% |
30j
-59.9441%
60j
-99.6096%
90j
-99.8126%
|
Ouv. $0.0000056999
Min. $0.0000056999
Max. $0.00000697
|
$637.07K 101.10B MOLT | $6.30K |
|
||
| 1565 |
Sypool
1565
SYP
|
$0.000088 | -0.114% | 0.1143% | -0.3425% |
30j
-7.3248%
60j
-1.6543%
90j
-1.1577%
|
Ouv. $0.0000871
Min. $0.0000868
Max. $0.0000878
|
$45.52K 519.65M SYP | $5.73K |
|
||
| 1566 |
The Loonies
1566
LOON
|
$0.00000550 | 3.7736% | - | -18.1818% |
30j
-41.9355%
60j
-58.7609%
90j
-56.4131%
|
Ouv. $0.0000055
Min. $0.0000052
Max. $0.0000055
|
$56.74K 10.32B LOON | $5.50K |
|
||
| 1567 |
Vai
1567
VAI
|
$0.002189 | 0.1593% | 0.4231% | -6.9451% |
30j
-44.5524%
60j
-99.7831%
90j
-99.7828%
|
Ouv. $0.002187
Min. $0.00214763
Max. $0.00222048
|
$21.56K 9.85M VAI | $5.24K |
|
||
| 1568 |
Gaj Finance
1568
GAJ
|
$0.002474 | - | 0.91% | - |
30j
-
60j
-1.2076%
90j
-8.081%
|
Ouv. $0.00245139
Min. $0.00245139
Max. $0.00247386
|
$1.00 - | $4.80K |
|
||
| 1569 |
PowerTrade Fuel
1569
PTF
|
$0.000170 | - | - | - |
30j
6.25%
60j
30.6688%
90j
-92.6342%
|
Ouv. $0.00017
Min. $0.00017
Max. $0.00017
|
$54.47K 320.42M PTF | $3.96K |
|
||
| 1570 |
CorionX
1570
CORX
|
$0.000026 | - | 3.18% | - |
30j
-
60j
-11.1384%
90j
-14.8947%
|
Ouv. $0.00002523
Min. $0.00002523
Max. $0.00002603
|
$1.00 - | $3.38K |
|
||
| 1571 |
Tea-Fi
1571
TEA
|
$0.000053 | -1.7268% | 0.76% | -2.1657% |
30j
-
60j
-97.3571%
90j
-98.6011%
|
Ouv. $0.00005261
Min. $0.00005202
Max. $0.00005662
|
$2.94M 55.58B TEA | $2.64K |
|
||
| 1572 |
Pacoca
1572
PACOCA
|
$0.00000746 | -0.21% | 1.43% | - |
30j
-
60j
5.3417%
90j
11.334%
|
Ouv. $0.000007327
Min. $0.000007327
Max. $0.00000749
|
$4.00 563.35K PACOCA | $2.47K |
|
||
| 1573 |
Project Merlin
1573
MRLN
|
$0.000020 | 3.6978% | -7.27% | -16.2801% |
30j
-62.8758%
60j
-78.9622%
90j
-79.0911%
|
Ouv. $0.0000205
Min. $0.00001838
Max. $0.0000228
|
$10.33K 526.04M MRLN | $2.17K |
|
||
| 1574 |
Ninja Squad Token
1574
NST
|
$0.000216 | -1.0979% | 11.9627% | - |
30j
-99.9848%
60j
-99.9843%
90j
-99.9839%
|
Ouv. $0.0001946
Min. $0.0001912
Max. $0.0002195
|
$52.41K 242.43M NST | $1.86K |
|
||
| 1575 |
Mate
1575
MATE
|
$0.000561 | - | 1.13% | - |
30j
-
60j
3.4648%
90j
3.8678%
|
Ouv. $0.00055343
Min. $0.00055343
Max. $0.00056122
|
$35.00 - | $1.52K |
|
||
| 1576 |
GOMBLE
1576
GM
|
$0.00000357 | -1.6529% | -1.3812% | -0.5479% |
30j
-5.2219%
60j
-99.7693%
90j
-99.6729%
|
Ouv. $0.00000363
Min. $0.00000354
Max. $0.00000364
|
$51.54K 14.44B GM | $1.09K |
|
||
| 1577 |
Honey
1577
HONEY
|
$0.001590 | - | 4.6% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00173
Min. $0.00158
Max. $0.00173
|
$8.90K 5.59M HONEY | $724.00 |
|
||
| 1578 |
Lampix
1578
PIX
|
$0.00000448 | 3.2258% | -5.68% | -2.8205% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000449
Min. $0.00000351
Max. $0.00000596
|
$5.03K 1.12B PIX | $606.00 |
|
||
| 1579 |
ArtByte
1579
ABY
|
$0.000196 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019629
Min. $0.00019629
Max. $0.00019629
|
$2.00 - | $155.57K |
|
||
| 1580 |
saffron.finance
1580
SFI
|
$0.004380 | - | -3.52% | - |
30j
-
60j
-99.9966%
90j
-99.9967%
|
Ouv. $0.00437
Min. $0.00437
Max. $0.00442
|
$5.11K 1.17M SFI | $400.00 |
|
||
| 1581 |
Mumu the Bull
1581
MUMU
|
$0.0000000002 | -19.5% | 0.625% | 21.9512% |
30j
33.3333%
60j
-99.9598%
90j
-99.9648%
|
Ouv. $0.0000000002
Min. $0.0000000002
Max. $0.0000000002
|
$54.09K 335.95T MUMU | $367.00 |
|
||
| 1582 |
Terran Coin
1582
TRR
|
$0.00000966 | -3.555% | -4.4% | -12.5325% |
30j
16.4502%
60j
-38.3132%
90j
-58.995%
|
Ouv. $0.00001018
Min. $0.000009151
Max. $0.00001018
|
$25.09K 2.60B TRR | $228.00 |
|
||
| 1583 |
Evotion
1583
EVO
|
$0.000017 | 0.8398% | 0.59% | -9.2784% |
30j
-36.8342%
60j
-
90j
-
|
Ouv. $0.00001675
Min. $0.00001658
Max. $0.00001694
|
$28.72K 1.71B EVO | $55.00 |
|
||
| 1584 |
BOMO
1584
BOMO
|
$0.00000005 | 6.25% | - | -3.8462% |
30j
2.0408%
60j
-99.9657%
90j
-99.9583%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000051
|
$78.79K 1.54T BOMO | $25.00 |
|
||
| 1585 |
OKX Wrapped SOL
1585
XSOL
|
$0.000480 | -2.0408% | -4% | -15.2542% |
30j
-28.5714%
60j
-99.9994%
90j
-99.9994%
|
Ouv. $0.00047
Min. $0.00044
Max. $0.0005
|
$49.86K 103.88M XSOL | $19.00 |
|
||
| 1586 |
pumpBTC (Rehypothecated BTC)
1586
PUMPBTC
|
$0.008850 | -0.6485% | 1.5044% | 0.6067% |
30j
-26.467%
60j
-41.716%
90j
-40.6091%
|
Ouv. $0.00872811
Min. $0.00864099
Max. $0.00915238
|
$307.51K 34.75M PUMPBTC | $5.00 |
|
||
| 1587 |
WARP
1587
WARP
|
$0.00000087 | 0.5767% | 3.5629% | -5.637% |
30j
-4.4521%
60j
-
90j
-
|
Ouv. $0.000000865
Min. $0.000000831
Max. $0.000000891
|
$24.82K 28.47B WARP | $0 |
|
||
| 1588 |
Rebate Coin
1588
RBE
|
$276.52 | 0.3156% | 4.347% | -23.3931% |
30j
-
60j
-
90j
-
|
Ouv. $257.62
Min. $257.62
Max. $282.94
|
$4.78B - | - |
|
||
| 1589 |
Revoluzion
1589
RVZ
|
$44.18 | 0.1133% | -5.091% | 2.3558% |
30j
-
60j
-
90j
-
|
Ouv. $46.42
Min. $42.80
Max. $46.56
|
$2.42B - | - |
|
||
| 1590 |
Rolaz Gold
1590
rGLD
|
$367.71 | -0.2333% | -1.092% | -3.0717% |
30j
-
60j
-
90j
-
|
Ouv. $374.99
Min. $367.19
Max. $374.99
|
$1.85B - | - |
|
||
| 1591 |
CryptoRPG
1591
RPG
|
$149.00 | 0.7097% | 0.06% | 0.6289% |
30j
-
60j
-
90j
-
|
Ouv. $148.97
Min. $147.08
Max. $149.76
|
$1.54B - | - |
|
||
| 1592 |
Rcoin
1592
RCOIN
|
$150.24 | -0.6678% | 1.665% | -9.2658% |
30j
-
60j
-
90j
-
|
Ouv. $148.80
Min. $145.72
Max. $151.90
|
$1.07B - | - |
|
||
| 1593 |
CatMouseWorld
1593
RICE
|
$123.35 | 0.3907% | -1.265% | -5.9387% |
30j
-
60j
-
90j
-
|
Ouv. $124.58
Min. $121.87
Max. $126.10
|
$810.71M - | - |
|
||
| 1594 |
Pikaster
1594
RBP
|
$37.65 | 0.0531% | 1.155% | -6.319% |
30j
-
60j
-
90j
-
|
Ouv. $37.36
Min. $37.19
Max. $37.69
|
$663.51M - | - |
|
||
| 1595 |
ReactorFusion
1595
RF
|
$14.03 | -0.2134% | -0.848% | 0.7818% |
30j
-
60j
-
90j
-
|
Ouv. $14.12
Min. $13.98
Max. $14.25
|
$653.43M - | - |
|
||
| 1596 |
RebelTraderToken
1596
RTT
|
$487.28 | 1.0703% | 0.725% | -2.0875% |
30j
-
60j
-
90j
-
|
Ouv. $481.23
Min. $472.61
Max. $493.90
|
$583.37M - | - |
|
||
| 1597 |
ROXY FROG
1597
ROXY
|
$49.17 | 0.1426% | -2.052% | -3.579% |
30j
-
60j
3914420689.3229%
90j
4271574092.7625%
|
Ouv. $50.33
Min. $49.03
Max. $50.60
|
$481.28M - | - |
|
||
| 1598 |
Revest Finance
1598
RVST
|
$162.77 | 0.1662% | -0.513% | -1.632% |
30j
-
60j
10740526.1963%
90j
11727404.5633%
|
Ouv. $164.05
Min. $161.22
Max. $165.40
|
$459.28M - | $94.24K |
|
||
| 1599 |
Ruri - Truth Terminals Crush
1599
RURI
|
$1,118.19 | -0.3698% | -0.31% | 2.5977% |
30j
-
60j
5717024768.4204%
90j
5699582157.0886%
|
Ouv. $1,121.65
Min. $1,112.32
Max. $1,141.50
|
$392.71M - | - |
|
||
| 1600 |
RabbitKing
1600
RB
|
$36.95 | 0.1898% | -1.493% | -6.5734% |
30j
-
60j
-
90j
-
|
Ouv. $37.47
Min. $36.03
Max. $37.47
|
$309.74M - | - |
|
34.665 Devises surveillées - Page
32 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.