Cap Marché $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EveryCoin (EVY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001048 | $0.0000072782 | $0.00001068 | $0.0000073632 | $475 | $98,359 |
| Apr-26 2024 | $0.00001015 | $0.0000073784 | $0.00001039 | $0.0000074035 | $569 | $95,217 |
| Apr-25 2024 | $0.0000074232 | $0.0000070758 | $0.00001142 | $0.0000114 | $652 | $69,630 |
| Apr-24 2024 | $0.00001143 | $0.0000092614 | $0.0000116 | $0.00001066 | $843 | $107,268 |
| Apr-23 2024 | $0.0000087377 | $0.0000084854 | $0.00001152 | $0.00001028 | $748 | $81,960 |
| Apr-22 2024 | $0.00001028 | $0.0000085993 | $0.00001166 | $0.00001166 | $1,051 | $96,452 |
| Apr-21 2024 | $0.00001167 | $0.0000084649 | $0.00001185 | $0.000011 | $764 | $109,477 |
| Apr-20 2024 | $0.000011 | $0.0000092434 | $0.00001171 | $0.0000098195 | $775 | $103,182 |
| Apr-19 2024 | $0.0000098207 | $0.0000078291 | $0.00001131 | $0.0000096889 | $1,096 | $92,118 |
| Apr-18 2024 | $0.0000096874 | $0.0000068924 | $0.00001118 | $0.00001118 | $815 | $90,868 |
| Apr-17 2024 | $0.00001069 | $0.0000072196 | $0.00001131 | $0.00001108 | $719 | $100,335 |
| Apr-16 2024 | $0.0000072653 | $0.0000062952 | $0.00001151 | $0.0000065067 | $900 | $68,149 |
| Apr-15 2024 | $0.0000064034 | $0.0000058018 | $0.00001146 | $0.0000080444 | $793 | $60,065 |
| Apr-14 2024 | $0.0000080408 | $0.0000054146 | $0.00001176 | $0.00001163 | $437 | $75,423 |
| Apr-13 2024 | $0.00001155 | $0.0000098255 | $0.00001174 | $0.00001018 | $483 | $108,425 |