時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000012501 | $0.0000012498 | $0.0000012505 | $0.0000012502 | $11 | $11,727 |
| Apr-26 2026 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | $11,728 |
| Apr-25 2026 | $0.0000012502 | $0.0000012501 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-24 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012505 | $11 | $11,728 |
| Apr-23 2026 | $0.0000012504 | $0.0000012501 | $0.0000012507 | $0.0000012503 | $11 | $11,729 |
| Apr-22 2026 | $0.0000012502 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $6 | $11,728 |
| Apr-21 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $11 | $11,727 |
| Apr-20 2026 | $0.0000012503 | $0.0000012501 | $0.0000012505 | $0.0000012503 | $11 | $11,728 |
| Apr-19 2026 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-18 2026 | $0.0000012503 | $0.00000125 | $0.0000012503 | $0.0000012502 | - | $11,728 |
| Apr-17 2026 | $0.0000012502 | $0.0000012499 | $0.0000012506 | $0.0000012501 | $11 | $11,727 |
| Apr-16 2026 | $0.0000012501 | $0.0000012498 | $0.0000012502 | $0.0000012501 | $11 | $11,726 |
| Apr-15 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012503 | $11 | $11,726 |
| Apr-14 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012502 | $11 | $11,728 |
| Apr-13 2026 | $0.0000012502 | $0.0000012497 | $0.0000012798 | $0.0000012798 | $6 | $11,728 |