시가총액 $2.76T
-2.92%
볼륨 24시간 $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000012501 | $0.0000012498 | $0.0000012505 | $0.0000012502 | $11 | $11,727 |
| Apr-26 2026 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | $11,728 |
| Apr-25 2026 | $0.0000012502 | $0.0000012501 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-24 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012505 | $11 | $11,728 |
| Apr-23 2026 | $0.0000012504 | $0.0000012501 | $0.0000012507 | $0.0000012503 | $11 | $11,729 |
| Apr-22 2026 | $0.0000012502 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $6 | $11,728 |
| Apr-21 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $11 | $11,727 |
| Apr-20 2026 | $0.0000012503 | $0.0000012501 | $0.0000012505 | $0.0000012503 | $11 | $11,728 |
| Apr-19 2026 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-18 2026 | $0.0000012503 | $0.00000125 | $0.0000012503 | $0.0000012502 | - | $11,728 |
| Apr-17 2026 | $0.0000012502 | $0.0000012499 | $0.0000012506 | $0.0000012501 | $11 | $11,727 |
| Apr-16 2026 | $0.0000012501 | $0.0000012498 | $0.0000012502 | $0.0000012501 | $11 | $11,726 |
| Apr-15 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012503 | $11 | $11,726 |
| Apr-14 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012502 | $11 | $11,728 |
| Apr-13 2026 | $0.0000012502 | $0.0000012497 | $0.0000012798 | $0.0000012798 | $6 | $11,728 |