시가총액 $2.72T
-1.7%
볼륨 24시간 $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
코인
34.640
+1
거래소
874
마지막 업데이트
3 의사록 전에
EveryCoin (EVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | $11,812 |
| May-16 2026 | $0.0000012592 | $0.0000012592 | $0.0000012593 | $0.0000012592 | - | $11,812 |
| May-15 2026 | $0.0000012592 | $0.0000012494 | $0.0000012596 | $0.0000012496 | $11 | $11,811 |
| May-14 2026 | $0.0000012497 | $0.0000012493 | $0.0000012499 | $0.0000012495 | $5 | $11,722 |
| May-13 2026 | $0.0000012492 | $0.0000012492 | $0.0000012497 | $0.0000012496 | $11 | $11,718 |
| May-12 2026 | $0.0000012496 | $0.0000012493 | $0.0000012497 | $0.0000012495 | $6 | $11,722 |
| May-11 2026 | $0.0000012496 | $0.0000012493 | $0.0000012497 | $0.0000012497 | $11 | $11,722 |
| May-10 2026 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | - | $11,723 |
| May-09 2026 | $0.0000012497 | $0.0000012497 | $0.0000012498 | $0.0000012498 | - | $11,723 |
| May-08 2026 | $0.0000012498 | $0.0000012495 | $0.0000012498 | $0.0000012496 | $11 | $11,723 |
| May-07 2026 | $0.0000012497 | $0.0000012495 | $0.0000012498 | $0.0000012497 | $11 | $11,723 |
| May-06 2026 | $0.0000012495 | $0.0000012494 | $0.0000012498 | $0.0000012496 | $11 | $11,721 |
| May-05 2026 | $0.0000012496 | $0.0000012496 | $0.0000012497 | $0.0000012496 | - | $11,722 |
| May-04 2026 | $0.0000012496 | $0.0000012492 | $0.0000012498 | $0.0000012496 | $11 | $11,722 |
| May-03 2026 | $0.0000012496 | $0.0000012496 | $0.0000012496 | $0.0000012496 | - | $11,721 |