Рыночная кепка $2.33T
2.23%
Объем 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
EveryCoin (EVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000073685 | $0.0000071162 | $0.0000082337 | $0.0000082337 | $403 | $69,117 |
| May-01 2024 | $0.000008232 | $0.000008123 | $0.0000082853 | $0.0000082554 | $371 | $77,216 |
| Apr-30 2024 | $0.0000081812 | $0.0000079354 | $0.0000085013 | $0.0000079354 | $404 | $76,741 |
| Apr-29 2024 | $0.0000079383 | $0.0000077536 | $0.0000089889 | $0.0000089889 | $275 | $74,462 |
| Apr-28 2024 | $0.000008989 | $0.0000082859 | $0.00001114 | $0.00001018 | $373 | $84,318 |
| Apr-27 2024 | $0.00001048 | $0.0000072782 | $0.00001068 | $0.0000073632 | $475 | $98,359 |
| Apr-26 2024 | $0.00001015 | $0.0000073784 | $0.00001039 | $0.0000074035 | $569 | $95,217 |
| Apr-25 2024 | $0.0000074232 | $0.0000070758 | $0.00001142 | $0.0000114 | $652 | $69,630 |
| Apr-24 2024 | $0.00001143 | $0.0000092614 | $0.0000116 | $0.00001066 | $843 | $107,268 |
| Apr-23 2024 | $0.0000087377 | $0.0000084854 | $0.00001152 | $0.00001028 | $748 | $81,960 |
| Apr-22 2024 | $0.00001028 | $0.0000085993 | $0.00001166 | $0.00001166 | $1,051 | $96,452 |
| Apr-21 2024 | $0.00001167 | $0.0000084649 | $0.00001185 | $0.000011 | $764 | $109,477 |
| Apr-20 2024 | $0.000011 | $0.0000092434 | $0.00001171 | $0.0000098195 | $775 | $103,182 |
| Apr-19 2024 | $0.0000098207 | $0.0000078291 | $0.00001131 | $0.0000096889 | $1,096 | $92,118 |
| Apr-18 2024 | $0.0000096874 | $0.0000068924 | $0.00001118 | $0.00001118 | $815 | $90,868 |