Рыночная кепка $2.07T
-0.05%
Объем 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
EveryCoin (EVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен EveryCoin (EVY) в Доллар США. В таблице представлены 2,650 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012485 | $0.0000012484 | $0.0000012485 | $0.0000012485 | - | $11,711 |
| May-22 2026 | $0.0000012485 | $0.0000012484 | $0.000001249 | $0.000001249 | $11 | $11,711 |
| May-21 2026 | $0.0000012487 | $0.0000012487 | $0.0000012587 | $0.0000012587 | $6 | $11,714 |
| May-20 2026 | $0.0000012587 | $0.0000012586 | $0.0000012589 | $0.0000012589 | $11 | $11,807 |
| May-19 2026 | $0.0000012589 | $0.0000012588 | $0.000001259 | $0.000001259 | $11 | $11,809 |
| May-18 2026 | $0.0000012593 | $0.000001259 | $0.0000012594 | $0.0000012592 | $11 | $11,812 |
| May-17 2026 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | $11,812 |
| May-16 2026 | $0.0000012592 | $0.0000012592 | $0.0000012593 | $0.0000012592 | - | $11,812 |
| May-15 2026 | $0.0000012592 | $0.0000012494 | $0.0000012596 | $0.0000012496 | $11 | $11,811 |
| May-14 2026 | $0.0000012497 | $0.0000012493 | $0.0000012499 | $0.0000012495 | $5 | $11,722 |
| May-13 2026 | $0.0000012492 | $0.0000012492 | $0.0000012497 | $0.0000012496 | $11 | $11,718 |
| May-12 2026 | $0.0000012496 | $0.0000012493 | $0.0000012497 | $0.0000012495 | $6 | $11,722 |
| May-11 2026 | $0.0000012496 | $0.0000012493 | $0.0000012497 | $0.0000012497 | $11 | $11,722 |
| May-10 2026 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | - | $11,723 |
| May-09 2026 | $0.0000012497 | $0.0000012497 | $0.0000012498 | $0.0000012498 | - | $11,723 |