Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000096874 | $0.0000068924 | $0.00001118 | $0.00001118 | $815 | $90,868 |
| Apr-17 2024 | $0.00001069 | $0.0000072196 | $0.00001131 | $0.00001108 | $719 | $100,335 |
| Apr-16 2024 | $0.0000072653 | $0.0000062952 | $0.00001151 | $0.0000065067 | $900 | $68,149 |
| Apr-15 2024 | $0.0000064034 | $0.0000058018 | $0.00001146 | $0.0000080444 | $793 | $60,065 |
| Apr-14 2024 | $0.0000080408 | $0.0000054146 | $0.00001176 | $0.00001163 | $437 | $75,423 |
| Apr-13 2024 | $0.00001155 | $0.0000098255 | $0.00001174 | $0.00001018 | $483 | $108,425 |
| Apr-12 2024 | $0.00001098 | $0.0000082832 | $0.00001098 | $0.00001049 | $606 | $103,028 |
| Apr-11 2024 | $0.00001049 | $0.00001027 | $0.00001169 | $0.00001169 | $377 | $98,439 |
| Apr-10 2024 | $0.00001169 | $0.0000081996 | $0.00001169 | $0.00001127 | $365 | $109,704 |
| Apr-09 2024 | $0.0000113 | $0.0000080861 | $0.0000113 | $0.0000092622 | $649 | $105,999 |
| Apr-08 2024 | $0.0000092617 | $0.0000071842 | $0.00001135 | $0.0000099953 | $708 | $86,875 |
| Apr-07 2024 | $0.0000099945 | $0.0000068931 | $0.00001141 | $0.0000069625 | $313 | $93,749 |
| Apr-06 2024 | $0.00001129 | $0.0000066232 | $0.0000113 | $0.0000070682 | $371 | $105,993 |
| Apr-05 2024 | $0.00001065 | $0.0000059578 | $0.00001097 | $0.0000082952 | $1,066 | $99,967 |
| Apr-04 2024 | $0.0000083781 | $0.0000056314 | $0.0000084867 | $0.0000070975 | $682 | $78,587 |