Market Cap $2.72T
-0.98%
Volume 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
4 Seconds ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000012498 | $0.0000012497 | $0.0000012501 | $0.0000012501 | $11 | $11,724 |
| Apr-27 2026 | $0.0000012501 | $0.0000012498 | $0.0000012505 | $0.0000012502 | $11 | $11,727 |
| Apr-26 2026 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | $11,728 |
| Apr-25 2026 | $0.0000012502 | $0.0000012501 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-24 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012505 | $11 | $11,728 |
| Apr-23 2026 | $0.0000012504 | $0.0000012501 | $0.0000012507 | $0.0000012503 | $11 | $11,729 |
| Apr-22 2026 | $0.0000012502 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $6 | $11,728 |
| Apr-21 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $11 | $11,727 |
| Apr-20 2026 | $0.0000012503 | $0.0000012501 | $0.0000012505 | $0.0000012503 | $11 | $11,728 |
| Apr-19 2026 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-18 2026 | $0.0000012503 | $0.00000125 | $0.0000012503 | $0.0000012502 | - | $11,728 |
| Apr-17 2026 | $0.0000012502 | $0.0000012499 | $0.0000012506 | $0.0000012501 | $11 | $11,727 |
| Apr-16 2026 | $0.0000012501 | $0.0000012498 | $0.0000012502 | $0.0000012501 | $11 | $11,726 |
| Apr-15 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012503 | $11 | $11,726 |
| Apr-14 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012502 | $11 | $11,728 |