Cap Mercado $2.47T
-1.85%
Volumen 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de EveryCoin (EVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000074232 | $0.0000070758 | $0.00001142 | $0.0000114 | $652 | $69,630 |
| Apr-24 2024 | $0.00001143 | $0.0000092614 | $0.0000116 | $0.00001066 | $843 | $107,268 |
| Apr-23 2024 | $0.0000087377 | $0.0000084854 | $0.00001152 | $0.00001028 | $748 | $81,960 |
| Apr-22 2024 | $0.00001028 | $0.0000085993 | $0.00001166 | $0.00001166 | $1,051 | $96,452 |
| Apr-21 2024 | $0.00001167 | $0.0000084649 | $0.00001185 | $0.000011 | $764 | $109,477 |
| Apr-20 2024 | $0.000011 | $0.0000092434 | $0.00001171 | $0.0000098195 | $775 | $103,182 |
| Apr-19 2024 | $0.0000098207 | $0.0000078291 | $0.00001131 | $0.0000096889 | $1,096 | $92,118 |
| Apr-18 2024 | $0.0000096874 | $0.0000068924 | $0.00001118 | $0.00001118 | $815 | $90,868 |
| Apr-17 2024 | $0.00001069 | $0.0000072196 | $0.00001131 | $0.00001108 | $719 | $100,335 |
| Apr-16 2024 | $0.0000072653 | $0.0000062952 | $0.00001151 | $0.0000065067 | $900 | $68,149 |
| Apr-15 2024 | $0.0000064034 | $0.0000058018 | $0.00001146 | $0.0000080444 | $793 | $60,065 |
| Apr-14 2024 | $0.0000080408 | $0.0000054146 | $0.00001176 | $0.00001163 | $437 | $75,423 |
| Apr-13 2024 | $0.00001155 | $0.0000098255 | $0.00001174 | $0.00001018 | $483 | $108,425 |
| Apr-12 2024 | $0.00001098 | $0.0000082832 | $0.00001098 | $0.00001049 | $606 | $103,028 |
| Apr-11 2024 | $0.00001049 | $0.00001027 | $0.00001169 | $0.00001169 | $377 | $98,439 |