Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de EveryCoin (EVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000012498 | $0.0000012497 | $0.0000012501 | $0.0000012501 | $11 | $11,724 |
| Apr-27 2026 | $0.0000012501 | $0.0000012498 | $0.0000012505 | $0.0000012502 | $11 | $11,727 |
| Apr-26 2026 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | $11,728 |
| Apr-25 2026 | $0.0000012502 | $0.0000012501 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-24 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012505 | $11 | $11,728 |
| Apr-23 2026 | $0.0000012504 | $0.0000012501 | $0.0000012507 | $0.0000012503 | $11 | $11,729 |
| Apr-22 2026 | $0.0000012502 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $6 | $11,728 |
| Apr-21 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $11 | $11,727 |
| Apr-20 2026 | $0.0000012503 | $0.0000012501 | $0.0000012505 | $0.0000012503 | $11 | $11,728 |
| Apr-19 2026 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-18 2026 | $0.0000012503 | $0.00000125 | $0.0000012503 | $0.0000012502 | - | $11,728 |
| Apr-17 2026 | $0.0000012502 | $0.0000012499 | $0.0000012506 | $0.0000012501 | $11 | $11,727 |
| Apr-16 2026 | $0.0000012501 | $0.0000012498 | $0.0000012502 | $0.0000012501 | $11 | $11,726 |
| Apr-15 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012503 | $11 | $11,726 |
| Apr-14 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012502 | $11 | $11,728 |