Cap Mercato $2.76T
-2.59%
Volume 24o $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EveryCoin (EVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000012501 | $0.0000012498 | $0.0000012505 | $0.0000012502 | $11 | $11,727 |
| Apr-26 2026 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | $11,728 |
| Apr-25 2026 | $0.0000012502 | $0.0000012501 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-24 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012505 | $11 | $11,728 |
| Apr-23 2026 | $0.0000012504 | $0.0000012501 | $0.0000012507 | $0.0000012503 | $11 | $11,729 |
| Apr-22 2026 | $0.0000012502 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $6 | $11,728 |
| Apr-21 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012502 | $11 | $11,727 |
| Apr-20 2026 | $0.0000012503 | $0.0000012501 | $0.0000012505 | $0.0000012503 | $11 | $11,728 |
| Apr-19 2026 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | - | $11,728 |
| Apr-18 2026 | $0.0000012503 | $0.00000125 | $0.0000012503 | $0.0000012502 | - | $11,728 |
| Apr-17 2026 | $0.0000012502 | $0.0000012499 | $0.0000012506 | $0.0000012501 | $11 | $11,727 |
| Apr-16 2026 | $0.0000012501 | $0.0000012498 | $0.0000012502 | $0.0000012501 | $11 | $11,726 |
| Apr-15 2026 | $0.0000012501 | $0.0000012499 | $0.0000012503 | $0.0000012503 | $11 | $11,726 |
| Apr-14 2026 | $0.0000012502 | $0.0000012502 | $0.0000012505 | $0.0000012502 | $11 | $11,728 |
| Apr-13 2026 | $0.0000012502 | $0.0000012497 | $0.0000012798 | $0.0000012798 | $6 | $11,728 |