Cap Mercato $2.38T
-2.19%
Volume 24o $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monete
26.895
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000079383 | $0.0000077536 | $0.0000089889 | $0.0000089889 | $275 | $74,462 |
Apr-28 2024 | $0.000008989 | $0.0000082859 | $0.00001114 | $0.00001018 | $373 | $84,318 |
Apr-27 2024 | $0.00001048 | $0.0000072782 | $0.00001068 | $0.0000073632 | $475 | $98,359 |
Apr-26 2024 | $0.00001015 | $0.0000073784 | $0.00001039 | $0.0000074035 | $569 | $95,217 |
Apr-25 2024 | $0.0000074232 | $0.0000070758 | $0.00001142 | $0.0000114 | $652 | $69,630 |
Apr-24 2024 | $0.00001143 | $0.0000092614 | $0.0000116 | $0.00001066 | $843 | $107,268 |
Apr-23 2024 | $0.0000087377 | $0.0000084854 | $0.00001152 | $0.00001028 | $748 | $81,960 |
Apr-22 2024 | $0.00001028 | $0.0000085993 | $0.00001166 | $0.00001166 | $1,051 | $96,452 |
Apr-21 2024 | $0.00001167 | $0.0000084649 | $0.00001185 | $0.000011 | $764 | $109,477 |
Apr-20 2024 | $0.000011 | $0.0000092434 | $0.00001171 | $0.0000098195 | $775 | $103,182 |
Apr-19 2024 | $0.0000098207 | $0.0000078291 | $0.00001131 | $0.0000096889 | $1,096 | $92,118 |
Apr-18 2024 | $0.0000096874 | $0.0000068924 | $0.00001118 | $0.00001118 | $815 | $90,868 |
Apr-17 2024 | $0.00001069 | $0.0000072196 | $0.00001131 | $0.00001108 | $719 | $100,335 |
Apr-16 2024 | $0.0000072653 | $0.0000062952 | $0.00001151 | $0.0000065067 | $900 | $68,149 |
Apr-15 2024 | $0.0000064034 | $0.0000058018 | $0.00001146 | $0.0000080444 | $793 | $60,065 |