Cap Mercato $2.14T
2.77%
Volume 24o $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di EveryCoin (EVY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di EveryCoin (EVY) in Dollaro USD. Questa tabella mostra 2,650 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012485 | $0.0000012484 | $0.0000012485 | $0.0000012485 | - | $11,711 |
| May-22 2026 | $0.0000012485 | $0.0000012484 | $0.000001249 | $0.000001249 | $11 | $11,711 |
| May-21 2026 | $0.0000012487 | $0.0000012487 | $0.0000012587 | $0.0000012587 | $6 | $11,714 |
| May-20 2026 | $0.0000012587 | $0.0000012586 | $0.0000012589 | $0.0000012589 | $11 | $11,807 |
| May-19 2026 | $0.0000012589 | $0.0000012588 | $0.000001259 | $0.000001259 | $11 | $11,809 |
| May-18 2026 | $0.0000012593 | $0.000001259 | $0.0000012594 | $0.0000012592 | $11 | $11,812 |
| May-17 2026 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | $11,812 |
| May-16 2026 | $0.0000012592 | $0.0000012592 | $0.0000012593 | $0.0000012592 | - | $11,812 |
| May-15 2026 | $0.0000012592 | $0.0000012494 | $0.0000012596 | $0.0000012496 | $11 | $11,811 |
| May-14 2026 | $0.0000012497 | $0.0000012493 | $0.0000012499 | $0.0000012495 | $5 | $11,722 |
| May-13 2026 | $0.0000012492 | $0.0000012492 | $0.0000012497 | $0.0000012496 | $11 | $11,718 |
| May-12 2026 | $0.0000012496 | $0.0000012493 | $0.0000012497 | $0.0000012495 | $6 | $11,722 |
| May-11 2026 | $0.0000012496 | $0.0000012493 | $0.0000012497 | $0.0000012497 | $11 | $11,722 |
| May-10 2026 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | - | $11,723 |
| May-09 2026 | $0.0000012497 | $0.0000012497 | $0.0000012498 | $0.0000012498 | - | $11,723 |