Cap Marché $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
15 Minutes depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00247841 | $0.00247841 | $0.00247841 | $0.00247841 | - | $4,812 |
| Apr-27 2026 | $0.00246346 | $0.00246346 | $0.00248524 | $0.00246936 | - | $4,783 |
| Apr-26 2026 | $0.00246936 | $0.00246936 | $0.00248423 | $0.00248423 | - | $4,794 |
| Apr-25 2026 | $0.00248423 | $0.00247 | $0.00248423 | $0.00247 | - | $4,823 |
| Apr-24 2026 | $0.00248 | $0.00248 | $0.0025023 | $0.00248321 | - | $4,815 |
| Apr-23 2026 | $0.00248321 | $0.00247647 | $0.00250518 | $0.00248249 | - | $4,821 |
| Apr-22 2026 | $0.00249784 | $0.00247661 | $0.00249784 | $0.00247661 | - | $4,849 |
| Apr-21 2026 | $0.00247661 | $0.00247117 | $0.0024918 | $0.00248002 | - | $4,808 |
| Apr-20 2026 | $0.00248002 | $0.00246955 | $0.00268977 | $0.00267367 | $64 | $4,815 |
| Apr-19 2026 | $0.00267367 | $0.00267367 | $0.00269672 | $0.00268472 | $4 | $5,191 |
| Apr-18 2026 | $0.00268472 | $0.00268472 | $0.00270094 | $0.00270094 | - | $5,212 |
| Apr-17 2026 | $0.00270094 | $0.00267772 | $0.00270094 | $0.0026978 | - | $5,244 |
| Apr-16 2026 | $0.00269166 | $0.00266414 | $0.00269166 | $0.00266414 | - | $5,226 |
| Apr-15 2026 | $0.00266414 | $0.00263478 | $0.00266414 | $0.00263478 | - | $5,172 |
| Apr-14 2026 | $0.00263478 | $0.00263478 | $0.0026602 | $0.0026602 | - | $5,115 |