Cap Marché $2.71T
0%
Volume 24h $168.64B
12.36%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
Monnaies
34.644
+4
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00245747 | $0.00245747 | $0.00246305 | $0.00246305 | - | $4,771 |
| May-17 2026 | $0.00247997 | $0.0024599 | $0.00247997 | $0.0024599 | - | $4,815 |
| May-16 2026 | $0.0024599 | $0.0024599 | $0.00246498 | $0.00246498 | - | $4,776 |
| May-15 2026 | $0.00246498 | $0.00246498 | $0.00248747 | $0.00248747 | - | $4,786 |
| May-14 2026 | $0.00248747 | $0.00248747 | $0.0025018 | $0.0025018 | - | $4,829 |
| May-13 2026 | $0.0025018 | $0.0025018 | $0.00252131 | $0.00252131 | - | $4,857 |
| May-12 2026 | $0.00252131 | $0.00252131 | $0.00255167 | $0.00255167 | - | $4,895 |
| May-11 2026 | $0.00255167 | $0.00255167 | $0.00255167 | $0.00255167 | - | $4,954 |
| May-10 2026 | $0.00255167 | $0.00254753 | $0.00255167 | $0.00254753 | - | $4,954 |
| May-09 2026 | $0.00254753 | $0.00253851 | $0.00254753 | $0.00253851 | - | $4,946 |
| May-08 2026 | $0.00253851 | $0.00251323 | $0.00254534 | $0.00251323 | - | $4,928 |
| May-07 2026 | $0.00251323 | $0.00251323 | $0.00252896 | $0.00252896 | - | $4,879 |
| May-06 2026 | $0.00252896 | $0.00251852 | $0.00252896 | $0.00251852 | - | $4,910 |
| May-05 2026 | $0.00251852 | $0.00251614 | $0.00251852 | $0.00251614 | - | $4,889 |
| May-04 2026 | $0.00251614 | $0.00249728 | $0.00251614 | $0.00249736 | - | $4,885 |