Cap Mercado $2.48T
4.75%
Volumen 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gaj Finance (GAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00550281 | $0.00545567 | $0.00553582 | $0.00547941 | $40 | $10,683 |
| Apr-17 2024 | $0.005497 | $0.00546378 | $0.00560044 | $0.00559159 | $40 | $10,672 |
| Apr-16 2024 | $0.00559159 | $0.00551684 | $0.0056706 | $0.00560705 | $65 | $10,856 |
| Apr-15 2024 | $0.00560714 | $0.0055601 | $0.00570675 | $0.00558758 | $217 | $10,886 |
| Apr-14 2024 | $0.00556595 | $0.00534602 | $0.00556595 | $0.00537955 | $104 | $10,806 |
| Apr-13 2024 | $0.00536206 | $0.005313 | $0.00578935 | $0.0057648 | $190 | $10,410 |
| Apr-12 2024 | $0.0057648 | $0.00573611 | $0.00620093 | $0.00617102 | $87 | $11,192 |
| Apr-11 2024 | $0.00617102 | $0.00615097 | $0.00618852 | $0.00618852 | $9 | $11,981 |
| Apr-10 2024 | $0.00618857 | $0.00614255 | $0.00624356 | $0.00624356 | $37 | $12,015 |
| Apr-09 2024 | $0.00627563 | $0.00627563 | $0.0063792 | $0.0063792 | $17 | $12,184 |
| Apr-08 2024 | $0.0063792 | $0.00625719 | $0.00638126 | $0.00631725 | $28 | $12,385 |
| Apr-07 2024 | $0.00631725 | $0.00625464 | $0.00631725 | $0.00625464 | $13 | $12,264 |
| Apr-06 2024 | $0.00625464 | $0.0061906 | $0.00625464 | $0.0061906 | $7 | $12,143 |
| Apr-05 2024 | $0.0061906 | $0.0061906 | $0.0062782 | $0.0062782 | $13 | $12,019 |
| Apr-04 2024 | $0.0062782 | $0.00622118 | $0.00631886 | $0.006245 | $25 | $12,189 |