Cap Mercado $2.74T
0.38%
Volumen 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gaj Finance (GAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0024807 | $0.00246612 | $0.00248435 | $0.00247841 | - | $4,816 |
| Apr-28 2026 | $0.00247841 | $0.00247841 | $0.00247841 | $0.00247841 | - | $4,812 |
| Apr-27 2026 | $0.00246346 | $0.00246346 | $0.00248524 | $0.00246936 | - | $4,783 |
| Apr-26 2026 | $0.00246936 | $0.00246936 | $0.00248423 | $0.00248423 | - | $4,794 |
| Apr-25 2026 | $0.00248423 | $0.00247 | $0.00248423 | $0.00247 | - | $4,823 |
| Apr-24 2026 | $0.00248 | $0.00248 | $0.0025023 | $0.00248321 | - | $4,815 |
| Apr-23 2026 | $0.00248321 | $0.00247647 | $0.00250518 | $0.00248249 | - | $4,821 |
| Apr-22 2026 | $0.00249784 | $0.00247661 | $0.00249784 | $0.00247661 | - | $4,849 |
| Apr-21 2026 | $0.00247661 | $0.00247117 | $0.0024918 | $0.00248002 | - | $4,808 |
| Apr-20 2026 | $0.00248002 | $0.00246955 | $0.00268977 | $0.00267367 | $64 | $4,815 |
| Apr-19 2026 | $0.00267367 | $0.00267367 | $0.00269672 | $0.00268472 | $4 | $5,191 |
| Apr-18 2026 | $0.00268472 | $0.00268472 | $0.00270094 | $0.00270094 | - | $5,212 |
| Apr-17 2026 | $0.00270094 | $0.00267772 | $0.00270094 | $0.0026978 | - | $5,244 |
| Apr-16 2026 | $0.00269166 | $0.00266414 | $0.00269166 | $0.00266414 | - | $5,226 |
| Apr-15 2026 | $0.00266414 | $0.00263478 | $0.00266414 | $0.00263478 | - | $5,172 |