Cap Mercado $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Moedas
26.765
+38
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00573332 | $0.00562135 | $0.00573332 | $0.00562135 | $27 | $11,131 |
| Apr-21 2024 | $0.00566552 | $0.00565633 | $0.00573732 | $0.00573732 | $19 | $10,999 |
| Apr-20 2024 | $0.00572876 | $0.00550884 | $0.00572876 | $0.00550924 | $37 | $11,122 |
| Apr-19 2024 | $0.00550924 | $0.0053491 | $0.00553485 | $0.00550276 | $62 | $10,696 |
| Apr-18 2024 | $0.00550281 | $0.00545567 | $0.00553582 | $0.00547941 | $40 | $10,683 |
| Apr-17 2024 | $0.005497 | $0.00546378 | $0.00560044 | $0.00559159 | $40 | $10,672 |
| Apr-16 2024 | $0.00559159 | $0.00551684 | $0.0056706 | $0.00560705 | $65 | $10,856 |
| Apr-15 2024 | $0.00560714 | $0.0055601 | $0.00570675 | $0.00558758 | $217 | $10,886 |
| Apr-14 2024 | $0.00556595 | $0.00534602 | $0.00556595 | $0.00537955 | $104 | $10,806 |
| Apr-13 2024 | $0.00536206 | $0.005313 | $0.00578935 | $0.0057648 | $190 | $10,410 |
| Apr-12 2024 | $0.0057648 | $0.00573611 | $0.00620093 | $0.00617102 | $87 | $11,192 |
| Apr-11 2024 | $0.00617102 | $0.00615097 | $0.00618852 | $0.00618852 | $9 | $11,981 |
| Apr-10 2024 | $0.00618857 | $0.00614255 | $0.00624356 | $0.00624356 | $37 | $12,015 |
| Apr-09 2024 | $0.00627563 | $0.00627563 | $0.0063792 | $0.0063792 | $17 | $12,184 |
| Apr-08 2024 | $0.0063792 | $0.00625719 | $0.00638126 | $0.00631725 | $28 | $12,385 |