Cap Mercado $2.75T
-2.69%
Volume 24h $235.96B
-47.05%
BTC % 55.04%
0.5%
ETH % 10.3%
-0.97%
Moedas
34.496
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00270094 | $0.00267772 | $0.00270094 | $0.0026978 | - | $5,244 |
| Apr-16 2026 | $0.00269166 | $0.00266414 | $0.00269166 | $0.00266414 | - | $5,226 |
| Apr-15 2026 | $0.00266414 | $0.00263478 | $0.00266414 | $0.00263478 | - | $5,172 |
| Apr-14 2026 | $0.00263478 | $0.00263478 | $0.0026602 | $0.0026602 | - | $5,115 |
| Apr-13 2026 | $0.00265612 | $0.00262776 | $0.00265612 | $0.00263111 | $5 | $5,157 |
| Apr-12 2026 | $0.00263111 | $0.00263111 | $0.00266707 | $0.00266707 | - | $5,108 |
| Apr-11 2026 | $0.00266707 | $0.0026495 | $0.00266707 | $0.0026495 | - | $5,178 |
| Apr-10 2026 | $0.0026495 | $0.0026495 | $0.00268004 | $0.00266369 | - | $5,144 |
| Apr-09 2026 | $0.00268143 | $0.00266288 | $0.00268143 | $0.00267426 | - | $5,206 |
| Apr-08 2026 | $0.00267827 | $0.00267827 | $0.00271407 | $0.00271407 | $7 | $5,200 |
| Apr-07 2026 | $0.00270753 | $0.00268011 | $0.00270753 | $0.00268304 | $4 | $5,256 |
| Apr-06 2026 | $0.00268304 | $0.00268304 | $0.00271654 | $0.00268438 | $9 | $5,209 |
| Apr-05 2026 | $0.00268438 | $0.00268438 | $0.00269898 | $0.00269898 | - | $5,212 |
| Apr-04 2026 | $0.00269898 | $0.00269898 | $0.00269898 | $0.00269898 | - | $5,240 |
| Apr-03 2026 | $0.00269898 | $0.00269898 | $0.00271486 | $0.00270501 | - | $5,240 |