時価総額 $2.03T
-1.7%
ボリューム24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
硬貨
34.665
取引所
204
ライブ
Gaj Finance (GAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gaj Finance (GAJ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,731 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00247386 | $0.00245139 | $0.00247386 | $0.00246654 | $6 | $4,803 |
| May-22 2026 | $0.00246654 | $0.00246654 | $0.00248168 | $0.00247282 | - | $4,789 |
| May-21 2026 | $0.00247282 | $0.00245747 | $0.00247282 | $0.00245747 | - | $4,801 |
| May-20 2026 | $0.00245747 | $0.00245747 | $0.00245747 | $0.00245747 | - | $4,771 |
| May-19 2026 | $0.00245747 | $0.00245747 | $0.00245747 | $0.00245747 | - | $4,771 |
| May-18 2026 | $0.00245747 | $0.00245747 | $0.00246305 | $0.00246305 | - | $4,771 |
| May-17 2026 | $0.00247997 | $0.0024599 | $0.00247997 | $0.0024599 | - | $4,815 |
| May-16 2026 | $0.0024599 | $0.0024599 | $0.00246498 | $0.00246498 | - | $4,776 |
| May-15 2026 | $0.00246498 | $0.00246498 | $0.00248747 | $0.00248747 | - | $4,786 |
| May-14 2026 | $0.00248747 | $0.00248747 | $0.0025018 | $0.0025018 | - | $4,829 |
| May-13 2026 | $0.0025018 | $0.0025018 | $0.00252131 | $0.00252131 | - | $4,857 |
| May-12 2026 | $0.00252131 | $0.00252131 | $0.00255167 | $0.00255167 | - | $4,895 |
| May-11 2026 | $0.00255167 | $0.00255167 | $0.00255167 | $0.00255167 | - | $4,954 |
| May-10 2026 | $0.00255167 | $0.00254753 | $0.00255167 | $0.00254753 | - | $4,954 |
| May-09 2026 | $0.00254753 | $0.00253851 | $0.00254753 | $0.00253851 | - | $4,946 |