時価総額 $2.75T
-2.41%
ボリューム24h $235.46B
-48.77%
BTC % 55.02%
0.32%
ETH % 10.28%
-0.87%
硬貨
34.497
+2
取引所
885
最後の更新
24 秒 前
Gaj Finance (GAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00268472 | $0.00268472 | $0.00270094 | $0.00270094 | - | $5,212 |
| Apr-17 2026 | $0.00270094 | $0.00267772 | $0.00270094 | $0.0026978 | - | $5,244 |
| Apr-16 2026 | $0.00269166 | $0.00266414 | $0.00269166 | $0.00266414 | - | $5,226 |
| Apr-15 2026 | $0.00266414 | $0.00263478 | $0.00266414 | $0.00263478 | - | $5,172 |
| Apr-14 2026 | $0.00263478 | $0.00263478 | $0.0026602 | $0.0026602 | - | $5,115 |
| Apr-13 2026 | $0.00265612 | $0.00262776 | $0.00265612 | $0.00263111 | $5 | $5,157 |
| Apr-12 2026 | $0.00263111 | $0.00263111 | $0.00266707 | $0.00266707 | - | $5,108 |
| Apr-11 2026 | $0.00266707 | $0.0026495 | $0.00266707 | $0.0026495 | - | $5,178 |
| Apr-10 2026 | $0.0026495 | $0.0026495 | $0.00268004 | $0.00266369 | - | $5,144 |
| Apr-09 2026 | $0.00268143 | $0.00266288 | $0.00268143 | $0.00267426 | - | $5,206 |
| Apr-08 2026 | $0.00267827 | $0.00267827 | $0.00271407 | $0.00271407 | $7 | $5,200 |
| Apr-07 2026 | $0.00270753 | $0.00268011 | $0.00270753 | $0.00268304 | $4 | $5,256 |
| Apr-06 2026 | $0.00268304 | $0.00268304 | $0.00271654 | $0.00268438 | $9 | $5,209 |
| Apr-05 2026 | $0.00268438 | $0.00268438 | $0.00269898 | $0.00269898 | - | $5,212 |
| Apr-04 2026 | $0.00269898 | $0.00269898 | $0.00269898 | $0.00269898 | - | $5,240 |