Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Gaj Finance (GAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00550312 | $0.00534912 | $0.0055271 | $0.00543609 | $65 | $10,684 |
| Apr-30 2024 | $0.00543591 | $0.00540879 | $0.00561062 | $0.00561062 | $44 | $10,553 |
| Apr-29 2024 | $0.00558088 | $0.00555418 | $0.0056518 | $0.00565174 | $34 | $10,835 |
| Apr-28 2024 | $0.0056787 | $0.005672 | $0.00570406 | $0.0056722 | $18 | $11,025 |
| Apr-27 2024 | $0.00565842 | $0.00553742 | $0.00565848 | $0.00561072 | $48 | $10,985 |
| Apr-26 2024 | $0.00561072 | $0.00561072 | $0.00568495 | $0.00565841 | $16 | $10,893 |
| Apr-25 2024 | $0.00565841 | $0.00560093 | $0.00568522 | $0.00560093 | $51 | $10,985 |
| Apr-24 2024 | $0.00560093 | $0.00560093 | $0.00577863 | $0.00568981 | $44 | $10,874 |
| Apr-23 2024 | $0.00568981 | $0.00568981 | $0.0057331 | $0.0057331 | $9 | $11,046 |
| Apr-22 2024 | $0.00573332 | $0.00562135 | $0.00573332 | $0.00562135 | $27 | $11,131 |
| Apr-21 2024 | $0.00566552 | $0.00565633 | $0.00573732 | $0.00573732 | $19 | $10,999 |
| Apr-20 2024 | $0.00572876 | $0.00550884 | $0.00572876 | $0.00550924 | $37 | $11,122 |
| Apr-19 2024 | $0.00550924 | $0.0053491 | $0.00553485 | $0.00550276 | $62 | $10,696 |
| Apr-18 2024 | $0.00550281 | $0.00545567 | $0.00553582 | $0.00547941 | $40 | $10,683 |
| Apr-17 2024 | $0.005497 | $0.00546378 | $0.00560044 | $0.00559159 | $40 | $10,672 |