Cap Marché $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-28 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-27 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-26 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-25 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-24 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-23 2023 | $0.0000045326 | $0.0000045326 | $0.0000046211 | $0.0000046211 | - | - |
Oct-22 2023 | $0.0000046103 | $0.0000045216 | $0.0000063517 | $0.0000063517 | $60 | - |
Oct-21 2023 | $0.0000063517 | $0.000006294 | $0.0000063517 | $0.000006294 | - | - |
Oct-20 2023 | $0.0000063028 | $0.0000062979 | $0.0000067447 | $0.0000067447 | $0 | - |
Oct-19 2023 | $0.0000067447 | $0.0000066322 | $0.0000067447 | $0.0000066963 | - | - |
Oct-18 2023 | $0.0000066899 | $0.0000066848 | $0.0000076451 | $0.0000075631 | $36 | - |
Oct-17 2023 | $0.0000069527 | $0.0000069334 | $0.00001756 | $0.00001756 | $260 | - |
Oct-16 2023 | $0.00001759 | $0.00001584 | $0.00005857 | $0.00005857 | $744 | - |
Oct-15 2023 | $0.00005857 | $0.00005843 | $0.00005865 | $0.00005854 | - | - |