時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-28 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-27 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-26 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-25 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-24 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-23 2023 | $0.0000045326 | $0.0000045326 | $0.0000046211 | $0.0000046211 | - | - |
| Oct-22 2023 | $0.0000046103 | $0.0000045216 | $0.0000063517 | $0.0000063517 | $60 | - |
| Oct-21 2023 | $0.0000063517 | $0.000006294 | $0.0000063517 | $0.000006294 | - | - |
| Oct-20 2023 | $0.0000063028 | $0.0000062979 | $0.0000067447 | $0.0000067447 | $0 | - |
| Oct-19 2023 | $0.0000067447 | $0.0000066322 | $0.0000067447 | $0.0000066963 | - | - |
| Oct-18 2023 | $0.0000066899 | $0.0000066848 | $0.0000076451 | $0.0000075631 | $36 | - |
| Oct-17 2023 | $0.0000069527 | $0.0000069334 | $0.00001756 | $0.00001756 | $260 | - |
| Oct-16 2023 | $0.00001759 | $0.00001584 | $0.00005857 | $0.00005857 | $744 | - |
| Oct-15 2023 | $0.00005857 | $0.00005843 | $0.00005865 | $0.00005854 | - | - |