Cap Marché $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monnaies
26.839
+26
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Pacoca (PACOCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0009518 | $0.00094138 | $0.00095248 | $0.00094193 | $536 | $315,126 |
| Apr-24 2024 | $0.00094061 | $0.00093561 | $0.00095822 | $0.00095172 | $1,152 | $311,421 |
| Apr-23 2024 | $0.00095313 | $0.00094784 | $0.00099131 | $0.0009869 | $4,186 | $315,567 |
| Apr-22 2024 | $0.00098653 | $0.0009571 | $0.00099601 | $0.0009571 | $1,483 | $326,626 |
| Apr-21 2024 | $0.0009571 | $0.00095058 | $0.00096305 | $0.00095119 | $711 | $316,882 |
| Apr-20 2024 | $0.00095187 | $0.0009255 | $0.00095387 | $0.0009304 | $544 | $315,151 |
| Apr-19 2024 | $0.00092769 | $0.00089678 | $0.00093864 | $0.00091997 | $1,297 | $307,144 |
| Apr-18 2024 | $0.00091997 | $0.00090686 | $0.00092441 | $0.00091984 | $2,585 | $304,589 |
| Apr-17 2024 | $0.00091984 | $0.00089921 | $0.00093836 | $0.0009292 | $1,783 | $304,546 |
| Apr-16 2024 | $0.00093415 | $0.00091341 | $0.00095518 | $0.00095518 | $1,570 | $309,284 |
| Apr-15 2024 | $0.00095512 | $0.00094082 | $0.0009816 | $0.00095645 | $2,433 | $316,226 |
| Apr-14 2024 | $0.00095609 | $0.00092638 | $0.00096316 | $0.00093938 | $2,867 | $316,546 |
| Apr-13 2024 | $0.00095902 | $0.00091548 | $0.00101585 | $0.00100899 | $3,904 | $317,516 |
| Apr-12 2024 | $0.00100899 | $0.00100276 | $0.00106175 | $0.0010381 | $2,013 | $334,061 |
| Apr-11 2024 | $0.0010381 | $0.00102082 | $0.00105356 | $0.00104227 | $1,428 | $343,699 |