Cap Mercado $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000072555 | $0.0000071926 | $0.000007256 | $0.0000071926 | - | $2,402 |
| Apr-25 2026 | $0.0000071926 | $0.0000071926 | $0.0000072441 | $0.0000072441 | - | $2,381 |
| Apr-24 2026 | $0.0000072441 | $0.0000072309 | $0.0000072785 | $0.0000072309 | - | $2,398 |
| Apr-23 2026 | $0.0000072309 | $0.0000072289 | $0.0000072869 | $0.0000072869 | - | $2,394 |
| Apr-22 2026 | $0.0000073214 | $0.0000071813 | $0.0000073454 | $0.0000071813 | - | $2,424 |
| Apr-21 2026 | $0.0000071813 | $0.0000071813 | $0.0000072779 | $0.0000071974 | - | $2,378 |
| Apr-20 2026 | $0.0000071974 | $0.0000070914 | $0.0000071974 | $0.0000070914 | - | $2,383 |
| Apr-19 2026 | $0.0000071225 | $0.0000071225 | $0.000007217 | $0.000007217 | $3 | $2,358 |
| Apr-18 2026 | $0.0000072169 | $0.0000072169 | $0.0000073694 | $0.0000073145 | $15 | $2,389 |
| Apr-17 2026 | $0.0000073157 | $0.0000072207 | $0.0000073413 | $0.0000072703 | - | $2,422 |
| Apr-16 2026 | $0.0000072715 | $0.0000071097 | $0.0000072715 | $0.0000071568 | - | $2,407 |
| Apr-15 2026 | $0.0000071568 | $0.0000070796 | $0.0000071568 | $0.0000070802 | - | $2,370 |
| Apr-14 2026 | $0.0000070802 | $0.0000070474 | $0.0000071542 | $0.0000070474 | - | $2,344 |
| Apr-13 2026 | $0.0000070474 | $0.0000068568 | $0.0000070474 | $0.0000068571 | $11 | $2,333 |
| Apr-12 2026 | $0.0000068571 | $0.0000068481 | $0.0000070256 | $0.0000070256 | - | $2,270 |