Cap Mercado $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00117442 | $0.0011716 | $0.0012085 | $0.00120509 | $2,283 | $388,834 |
Mar-26 2024 | $0.00120509 | $0.00120192 | $0.00124477 | $0.0012254 | $4,786 | $398,985 |
Mar-25 2024 | $0.00122543 | $0.00118812 | $0.00123491 | $0.00118812 | $1,082 | $405,719 |
Mar-24 2024 | $0.00118913 | $0.00115876 | $0.00118913 | $0.00117545 | $1,211 | $393,701 |
Mar-23 2024 | $0.00117748 | $0.00114316 | $0.00119005 | $0.00117704 | $2,760 | $389,844 |
Mar-22 2024 | $0.00115528 | $0.00115528 | $0.00123532 | $0.00117736 | $2,819 | $382,494 |
Mar-21 2024 | $0.00117737 | $0.00114325 | $0.00119236 | $0.00115307 | $2,325 | $389,809 |
Mar-20 2024 | $0.00115118 | $0.00105071 | $0.00115118 | $0.001051 | $3,455 | $381,136 |
Mar-19 2024 | $0.0010553 | $0.0010553 | $0.00128479 | $0.00128479 | $12,268 | $349,394 |
Mar-18 2024 | $0.00130529 | $0.00129129 | $0.00135808 | $0.00131723 | $6,404 | $432,161 |
Mar-17 2024 | $0.00133515 | $0.00130659 | $0.00136078 | $0.00133783 | $3,329 | $442,047 |
Mar-16 2024 | $0.00135241 | $0.00135163 | $0.00146345 | $0.00146345 | $3,258 | $447,760 |
Mar-15 2024 | $0.00141623 | $0.00128098 | $0.00143542 | $0.00138151 | $11,589 | $468,893 |
Mar-14 2024 | $0.00137997 | $0.00135059 | $0.00144834 | $0.00144834 | $4,583 | $456,887 |
Mar-13 2024 | $0.00143054 | $0.0012603 | $0.00143054 | $0.00127004 | $4,624 | $473,629 |