Cap Mercado $2.76T
-0.41%
Volume 24h $98.18B
-41.26%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000074701 | $0.0000074664 | $0.0000076258 | $0.0000076258 | - | $2,473 |
| May-15 2026 | $0.0000076258 | $0.000007601 | $0.0000077171 | $0.0000076574 | $18 | $2,525 |
| May-14 2026 | $0.0000076558 | $0.0000075354 | $0.0000076558 | $0.0000075665 | - | $2,535 |
| May-13 2026 | $0.0000075665 | $0.0000075174 | $0.0000076626 | $0.0000075174 | - | $2,505 |
| May-12 2026 | $0.0000075175 | $0.0000074231 | $0.0000075633 | $0.0000075629 | - | $2,489 |
| May-11 2026 | $0.0000075408 | $0.0000074125 | $0.0000075408 | $0.0000074874 | $10 | $2,497 |
| May-10 2026 | $0.0000074874 | $0.0000073663 | $0.0000074874 | $0.0000073812 | $9 | $2,479 |
| May-09 2026 | $0.0000073812 | $0.0000073761 | $0.000007414 | $0.0000073761 | - | $2,444 |
| May-08 2026 | $0.0000073761 | $0.0000072675 | $0.0000073761 | $0.0000072675 | $4 | $2,442 |
| May-07 2026 | $0.0000072675 | $0.0000072675 | $0.0000073917 | $0.0000073917 | $6 | $2,406 |
| May-06 2026 | $0.0000073917 | $0.0000072195 | $0.0000074615 | $0.0000072195 | - | $2,447 |
| May-05 2026 | $0.0000072195 | $0.0000071413 | $0.0000072195 | $0.0000071413 | - | $2,390 |
| May-04 2026 | $0.0000071413 | $0.0000071187 | $0.000007193 | $0.0000071205 | - | $2,364 |
| May-03 2026 | $0.0000071205 | $0.0000070794 | $0.0000071205 | $0.0000071079 | - | $2,358 |
| May-02 2026 | $0.0000071079 | $0.0000070762 | $0.0000071124 | $0.0000071122 | $0 | $2,353 |