Cap Mercado $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00117442 $0.0011716 $0.0012085 $0.00120509 $2,283 $388,834
Mar-26 2024 $0.00120509 $0.00120192 $0.00124477 $0.0012254 $4,786 $398,985
Mar-25 2024 $0.00122543 $0.00118812 $0.00123491 $0.00118812 $1,082 $405,719
Mar-24 2024 $0.00118913 $0.00115876 $0.00118913 $0.00117545 $1,211 $393,701
Mar-23 2024 $0.00117748 $0.00114316 $0.00119005 $0.00117704 $2,760 $389,844
Mar-22 2024 $0.00115528 $0.00115528 $0.00123532 $0.00117736 $2,819 $382,494
Mar-21 2024 $0.00117737 $0.00114325 $0.00119236 $0.00115307 $2,325 $389,809
Mar-20 2024 $0.00115118 $0.00105071 $0.00115118 $0.001051 $3,455 $381,136
Mar-19 2024 $0.0010553 $0.0010553 $0.00128479 $0.00128479 $12,268 $349,394
Mar-18 2024 $0.00130529 $0.00129129 $0.00135808 $0.00131723 $6,404 $432,161
Mar-17 2024 $0.00133515 $0.00130659 $0.00136078 $0.00133783 $3,329 $442,047
Mar-16 2024 $0.00135241 $0.00135163 $0.00146345 $0.00146345 $3,258 $447,760
Mar-15 2024 $0.00141623 $0.00128098 $0.00143542 $0.00138151 $11,589 $468,893
Mar-14 2024 $0.00137997 $0.00135059 $0.00144834 $0.00144834 $4,583 $456,887
Mar-13 2024 $0.00143054 $0.0012603 $0.00143054 $0.00127004 $4,624 $473,629

Análise histórica e de mercado do preço de Pacoca (PACOCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1008 dias, a partir do dia 24-06-2021.