시가총액 $2.13T
1.8%
볼륨 24시간 $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
코인
34.665
거래소
204
실시간
Pacoca (PACOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pacoca (PACOCA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,795 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000074758 | $0.0000073272 | $0.0000074758 | $0.0000074488 | $15 | $2,475 |
| May-22 2026 | $0.0000074488 | $0.0000074488 | $0.000007508 | $0.0000074746 | - | $2,466 |
| May-21 2026 | $0.0000074746 | $0.0000073928 | $0.0000074746 | $0.0000073928 | - | $2,475 |
| May-20 2026 | $0.0000073928 | $0.000007326 | $0.0000074062 | $0.000007326 | $3 | $2,448 |
| May-19 2026 | $0.000007326 | $0.000007326 | $0.0000073661 | $0.0000073657 | - | $2,426 |
| May-18 2026 | $0.0000073538 | $0.0000072981 | $0.0000074335 | $0.0000074334 | - | $2,435 |
| May-17 2026 | $0.0000074584 | $0.0000074549 | $0.0000074701 | $0.0000074701 | - | $2,469 |
| May-16 2026 | $0.0000074701 | $0.0000074664 | $0.0000076258 | $0.0000076258 | - | $2,473 |
| May-15 2026 | $0.0000076258 | $0.000007601 | $0.0000077171 | $0.0000076574 | $18 | $2,525 |
| May-14 2026 | $0.0000076558 | $0.0000075354 | $0.0000076558 | $0.0000075665 | - | $2,535 |
| May-13 2026 | $0.0000075665 | $0.0000075174 | $0.0000076626 | $0.0000075174 | - | $2,505 |
| May-12 2026 | $0.0000075175 | $0.0000074231 | $0.0000075633 | $0.0000075629 | - | $2,489 |
| May-11 2026 | $0.0000075408 | $0.0000074125 | $0.0000075408 | $0.0000074874 | $10 | $2,497 |
| May-10 2026 | $0.0000074874 | $0.0000073663 | $0.0000074874 | $0.0000073812 | $9 | $2,479 |
| May-09 2026 | $0.0000073812 | $0.0000073761 | $0.000007414 | $0.0000073761 | - | $2,444 |