Cap Mercado $2.76T
0.48%
Volumen 24h $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000070808 | $0.0000070675 | $0.000007097 | $0.000007081 | - | $2,344 |
| Apr-29 2026 | $0.0000070523 | $0.0000070523 | $0.0000071673 | $0.0000071381 | - | $2,335 |
| Apr-28 2026 | $0.0000071381 | $0.0000071381 | $0.0000071715 | $0.0000071557 | - | $2,363 |
| Apr-27 2026 | $0.0000071557 | $0.0000071543 | $0.0000072891 | $0.0000072555 | - | $2,369 |
| Apr-26 2026 | $0.0000072555 | $0.0000071926 | $0.000007256 | $0.0000071926 | - | $2,402 |
| Apr-25 2026 | $0.0000071926 | $0.0000071926 | $0.0000072441 | $0.0000072441 | - | $2,381 |
| Apr-24 2026 | $0.0000072441 | $0.0000072309 | $0.0000072785 | $0.0000072309 | - | $2,398 |
| Apr-23 2026 | $0.0000072309 | $0.0000072289 | $0.0000072869 | $0.0000072869 | - | $2,394 |
| Apr-22 2026 | $0.0000073214 | $0.0000071813 | $0.0000073454 | $0.0000071813 | - | $2,424 |
| Apr-21 2026 | $0.0000071813 | $0.0000071813 | $0.0000072779 | $0.0000071974 | - | $2,378 |
| Apr-20 2026 | $0.0000071974 | $0.0000070914 | $0.0000071974 | $0.0000070914 | - | $2,383 |
| Apr-19 2026 | $0.0000071225 | $0.0000071225 | $0.000007217 | $0.000007217 | $3 | $2,358 |
| Apr-18 2026 | $0.0000072169 | $0.0000072169 | $0.0000073694 | $0.0000073145 | $15 | $2,389 |
| Apr-17 2026 | $0.0000073157 | $0.0000072207 | $0.0000073413 | $0.0000072703 | - | $2,422 |
| Apr-16 2026 | $0.0000072715 | $0.0000071097 | $0.0000072715 | $0.0000071568 | - | $2,407 |