Cap Mercado $2.66T
0.08%
Volumen 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000073928 | $0.000007326 | $0.0000074062 | $0.000007326 | $3 | $2,448 |
| May-19 2026 | $0.000007326 | $0.000007326 | $0.0000073661 | $0.0000073657 | - | $2,426 |
| May-18 2026 | $0.0000073538 | $0.0000072981 | $0.0000074335 | $0.0000074334 | - | $2,435 |
| May-17 2026 | $0.0000074584 | $0.0000074549 | $0.0000074701 | $0.0000074701 | - | $2,469 |
| May-16 2026 | $0.0000074701 | $0.0000074664 | $0.0000076258 | $0.0000076258 | - | $2,473 |
| May-15 2026 | $0.0000076258 | $0.000007601 | $0.0000077171 | $0.0000076574 | $18 | $2,525 |
| May-14 2026 | $0.0000076558 | $0.0000075354 | $0.0000076558 | $0.0000075665 | - | $2,535 |
| May-13 2026 | $0.0000075665 | $0.0000075174 | $0.0000076626 | $0.0000075174 | - | $2,505 |
| May-12 2026 | $0.0000075175 | $0.0000074231 | $0.0000075633 | $0.0000075629 | - | $2,489 |
| May-11 2026 | $0.0000075408 | $0.0000074125 | $0.0000075408 | $0.0000074874 | $10 | $2,497 |
| May-10 2026 | $0.0000074874 | $0.0000073663 | $0.0000074874 | $0.0000073812 | $9 | $2,479 |
| May-09 2026 | $0.0000073812 | $0.0000073761 | $0.000007414 | $0.0000073761 | - | $2,444 |
| May-08 2026 | $0.0000073761 | $0.0000072675 | $0.0000073761 | $0.0000072675 | $4 | $2,442 |
| May-07 2026 | $0.0000072675 | $0.0000072675 | $0.0000073917 | $0.0000073917 | $6 | $2,406 |
| May-06 2026 | $0.0000073917 | $0.0000072195 | $0.0000074615 | $0.0000072195 | - | $2,447 |