Cap Mercado $2.42T
-1.93%
Volumen 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00091581 | $0.00091289 | $0.00093133 | $0.00091531 | $516 | $303,212 |
| May-05 2024 | $0.00091532 | $0.00091266 | $0.00092543 | $0.00091851 | $540 | $303,048 |
| May-04 2024 | $0.00091955 | $0.00091302 | $0.00092248 | $0.00092017 | $475 | $304,448 |
| May-03 2024 | $0.00091858 | $0.00088546 | $0.00091858 | $0.00088635 | $687 | $304,128 |
| May-02 2024 | $0.00088634 | $0.00086163 | $0.00088955 | $0.00088199 | $860 | $293,453 |
| May-01 2024 | $0.00087824 | $0.00086012 | $0.00090345 | $0.00090345 | $1,780 | $290,772 |
| Apr-30 2024 | $0.00090435 | $0.00087797 | $0.00092903 | $0.00092026 | $2,334 | $299,417 |
| Apr-29 2024 | $0.00092016 | $0.000911 | $0.00093417 | $0.00093416 | $470 | $304,650 |
| Apr-28 2024 | $0.00093404 | $0.00092518 | $0.00093514 | $0.00092518 | $342 | $309,248 |
| Apr-27 2024 | $0.00091733 | $0.00090872 | $0.00093108 | $0.00093108 | $635 | $303,713 |
| Apr-26 2024 | $0.00093131 | $0.00092911 | $0.00095393 | $0.00095393 | $766 | $308,342 |
| Apr-25 2024 | $0.0009518 | $0.00094138 | $0.00095248 | $0.00094193 | $536 | $315,126 |
| Apr-24 2024 | $0.00094061 | $0.00093561 | $0.00095822 | $0.00095172 | $1,152 | $311,421 |
| Apr-23 2024 | $0.00095313 | $0.00094784 | $0.00099131 | $0.0009869 | $4,186 | $315,567 |
| Apr-22 2024 | $0.00098653 | $0.0009571 | $0.00099601 | $0.0009571 | $1,483 | $326,626 |