Cap Mercado $2.32T
1.74%
Volumen 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00049033 | $0.00048296 | $0.00049555 | $0.00048414 | $814 | $162,340 |
| Sep-18 2024 | $0.00048075 | $0.00047096 | $0.00048075 | $0.00047554 | $416 | $159,170 |
| Sep-17 2024 | $0.00047609 | $0.00046569 | $0.0004786 | $0.00046732 | $369 | $157,628 |
| Sep-16 2024 | $0.00046442 | $0.00046442 | $0.00048568 | $0.00048568 | $659 | $153,764 |
| Sep-15 2024 | $0.00048727 | $0.00048059 | $0.00048743 | $0.00048059 | $622 | $161,329 |
| Sep-14 2024 | $0.00048059 | $0.00048017 | $0.00048421 | $0.00048377 | $101 | $159,117 |
| Sep-13 2024 | $0.00048375 | $0.00047232 | $0.00048576 | $0.00047232 | $227 | $160,164 |
| Sep-12 2024 | $0.00047171 | $0.00046644 | $0.0004786 | $0.00046644 | $747 | $156,176 |
| Sep-11 2024 | $0.00046643 | $0.00045235 | $0.00046878 | $0.00045886 | $717 | $154,430 |
| Sep-10 2024 | $0.00046112 | $0.00045477 | $0.00046133 | $0.00045743 | $686 | $152,670 |
| Sep-09 2024 | $0.00045856 | $0.00044689 | $0.00046132 | $0.00044808 | $993 | $151,825 |
| Sep-08 2024 | $0.00044767 | $0.00044056 | $0.00044887 | $0.00044056 | $361 | $148,217 |
| Sep-07 2024 | $0.00044053 | $0.00043458 | $0.00044283 | $0.00043458 | $352 | $145,855 |
| Sep-06 2024 | $0.00043199 | $0.00042752 | $0.00045708 | $0.00044473 | $712 | $143,027 |
| Sep-05 2024 | $0.00044473 | $0.00044424 | $0.00047216 | $0.00047216 | $1,886 | $147,245 |