時価総額 $2.75T
-0.36%
ボリューム24h $264.64B
-9.36%
BTC % 55.22%
-0.29%
ETH % 10.19%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Pacoca (PACOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000071974 | $0.0000070914 | $0.0000071974 | $0.0000070914 | - | $2,383 |
| Apr-19 2026 | $0.0000071225 | $0.0000071225 | $0.000007217 | $0.000007217 | $3 | $2,358 |
| Apr-18 2026 | $0.0000072169 | $0.0000072169 | $0.0000073694 | $0.0000073145 | $15 | $2,389 |
| Apr-17 2026 | $0.0000073157 | $0.0000072207 | $0.0000073413 | $0.0000072703 | - | $2,422 |
| Apr-16 2026 | $0.0000072715 | $0.0000071097 | $0.0000072715 | $0.0000071568 | - | $2,407 |
| Apr-15 2026 | $0.0000071568 | $0.0000070796 | $0.0000071568 | $0.0000070802 | - | $2,370 |
| Apr-14 2026 | $0.0000070802 | $0.0000070474 | $0.0000071542 | $0.0000070474 | - | $2,344 |
| Apr-13 2026 | $0.0000070474 | $0.0000068568 | $0.0000070474 | $0.0000068571 | $11 | $2,333 |
| Apr-12 2026 | $0.0000068571 | $0.0000068481 | $0.0000070256 | $0.0000070256 | - | $2,270 |
| Apr-11 2026 | $0.0000070256 | $0.0000066365 | $0.0000070256 | $0.0000066687 | $71 | $2,326 |
| Apr-10 2026 | $0.0000066687 | $0.0000065992 | $0.0000066687 | $0.0000066522 | - | $2,208 |
| Apr-09 2026 | $0.0000066532 | $0.0000065942 | $0.0000066532 | $0.0000066159 | - | $2,203 |
| Apr-08 2026 | $0.0000066364 | $0.0000066364 | $0.0000067511 | $0.0000067511 | - | $2,197 |
| Apr-07 2026 | $0.0000067005 | $0.0000065531 | $0.0000067005 | $0.0000065798 | $11 | $2,218 |
| Apr-06 2026 | $0.0000065797 | $0.0000065797 | $0.0000066363 | $0.0000065887 | $10 | $2,178 |