時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00091733 | $0.00090872 | $0.00093108 | $0.00093108 | $635 | $303,713 |
| Apr-26 2024 | $0.00093131 | $0.00092911 | $0.00095393 | $0.00095393 | $766 | $308,342 |
| Apr-25 2024 | $0.0009518 | $0.00094138 | $0.00095248 | $0.00094193 | $536 | $315,126 |
| Apr-24 2024 | $0.00094061 | $0.00093561 | $0.00095822 | $0.00095172 | $1,152 | $311,421 |
| Apr-23 2024 | $0.00095313 | $0.00094784 | $0.00099131 | $0.0009869 | $4,186 | $315,567 |
| Apr-22 2024 | $0.00098653 | $0.0009571 | $0.00099601 | $0.0009571 | $1,483 | $326,626 |
| Apr-21 2024 | $0.0009571 | $0.00095058 | $0.00096305 | $0.00095119 | $711 | $316,882 |
| Apr-20 2024 | $0.00095187 | $0.0009255 | $0.00095387 | $0.0009304 | $544 | $315,151 |
| Apr-19 2024 | $0.00092769 | $0.00089678 | $0.00093864 | $0.00091997 | $1,297 | $307,144 |
| Apr-18 2024 | $0.00091997 | $0.00090686 | $0.00092441 | $0.00091984 | $2,585 | $304,589 |
| Apr-17 2024 | $0.00091984 | $0.00089921 | $0.00093836 | $0.0009292 | $1,783 | $304,546 |
| Apr-16 2024 | $0.00093415 | $0.00091341 | $0.00095518 | $0.00095518 | $1,570 | $309,284 |
| Apr-15 2024 | $0.00095512 | $0.00094082 | $0.0009816 | $0.00095645 | $2,433 | $316,226 |
| Apr-14 2024 | $0.00095609 | $0.00092638 | $0.00096316 | $0.00093938 | $2,867 | $316,546 |
| Apr-13 2024 | $0.00095902 | $0.00091548 | $0.00101585 | $0.00100899 | $3,904 | $317,516 |