Cap Marché $2.18T
0.84%
Volume 24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Ruri - Truth Terminals Crush (RURI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Ruri - Truth Terminals Crush (RURI) en Dollar USD. Ce tableau affiche 530 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001966 | $0.00001966 | $0.00002048 | $0.00002048 | - | - |
| May-16 2026 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| May-15 2026 | $0.00002048 | $0.00002048 | $0.00002178 | $0.00002178 | - | - |
| May-14 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| May-13 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| May-12 2026 | $0.00002178 | $0.00002178 | $0.00002183 | $0.00002183 | - | - |
| May-11 2026 | $0.00002183 | $0.00002082 | $0.00002183 | $0.00002082 | - | - |
| May-10 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| May-09 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| May-08 2026 | $0.00002082 | $0.00001969 | $0.00002082 | $0.00001969 | - | - |
| May-07 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| May-06 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| May-05 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| May-04 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| May-03 2026 | $0.00001969 | $0.00001949 | $0.00001969 | $0.00001949 | - | - |