Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ruri - Truth Terminals Crush (RURI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Apr-28 2026 | $0.00001962 | $0.00001962 | $0.00002017 | $0.00002017 | - | - |
| Apr-27 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Apr-26 2026 | $0.00002017 | $0.00002004 | $0.00002017 | $0.00002004 | - | - |
| Apr-25 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-24 2026 | $0.00002004 | $0.00002004 | $0.0000201 | $0.0000201 | - | - |
| Apr-23 2026 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Apr-22 2026 | $0.00002045 | $0.0000201 | $0.00002054 | $0.0000201 | - | - |
| Apr-21 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-20 2026 | $0.0000201 | $0.0000201 | $0.0000213 | $0.0000213 | - | - |
| Apr-19 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Apr-18 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Apr-17 2026 | $0.0000213 | $0.00002028 | $0.00002146 | $0.00002028 | - | - |
| Apr-16 2026 | $0.00002028 | $0.00001964 | $0.00002028 | $0.00001964 | - | - |
| Apr-15 2026 | $0.00001964 | $0.00001964 | $0.00002065 | $0.00002065 | - | - |