時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Ruri - Truth Terminals Crush (RURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Apr-28 2026 | $0.00001962 | $0.00001962 | $0.00002017 | $0.00002017 | - | - |
| Apr-27 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Apr-26 2026 | $0.00002017 | $0.00002004 | $0.00002017 | $0.00002004 | - | - |
| Apr-25 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-24 2026 | $0.00002004 | $0.00002004 | $0.0000201 | $0.0000201 | - | - |
| Apr-23 2026 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Apr-22 2026 | $0.00002045 | $0.0000201 | $0.00002054 | $0.0000201 | - | - |
| Apr-21 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-20 2026 | $0.0000201 | $0.0000201 | $0.0000213 | $0.0000213 | - | - |
| Apr-19 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Apr-18 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Apr-17 2026 | $0.0000213 | $0.00002028 | $0.00002146 | $0.00002028 | - | - |
| Apr-16 2026 | $0.00002028 | $0.00001964 | $0.00002028 | $0.00001964 | - | - |
| Apr-15 2026 | $0.00001964 | $0.00001964 | $0.00002065 | $0.00002065 | - | - |