시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ruri - Truth Terminals Crush (RURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Apr-28 2026 | $0.00001962 | $0.00001962 | $0.00002017 | $0.00002017 | - | - |
| Apr-27 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Apr-26 2026 | $0.00002017 | $0.00002004 | $0.00002017 | $0.00002004 | - | - |
| Apr-25 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-24 2026 | $0.00002004 | $0.00002004 | $0.0000201 | $0.0000201 | - | - |
| Apr-23 2026 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Apr-22 2026 | $0.00002045 | $0.0000201 | $0.00002054 | $0.0000201 | - | - |
| Apr-21 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-20 2026 | $0.0000201 | $0.0000201 | $0.0000213 | $0.0000213 | - | - |
| Apr-19 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Apr-18 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Apr-17 2026 | $0.0000213 | $0.00002028 | $0.00002146 | $0.00002028 | - | - |
| Apr-16 2026 | $0.00002028 | $0.00001964 | $0.00002028 | $0.00001964 | - | - |
| Apr-15 2026 | $0.00001964 | $0.00001964 | $0.00002065 | $0.00002065 | - | - |