Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
OctaSpace
1551
OCTA
|
$0.094414 | 0.23% | -0.41% | -1.67% |
30d
-7.33%
60d
-10.34%
90d
-3.76%
|
Abert. $0.095287
Min. $0.093711
Máx. $0.095287
|
$120.98K 1.28M OCTA | $3.78M |
|
||
| 1552 |
Numbers Protocol
1552
NUM
|
$0.004232 | 0.26% | -0.43% | -3.91% |
30d
-21.23%
60d
-31.15%
90d
-1.19%
|
Abert. $0.00427004
Min. $0.0041528
Máx. $0.00427217
|
$141.45K 33.42M NUM | $3.77M |
|
||
| 1553 |
Acet
1553
ACT
|
$0.002995 | 9.37% | 2.64% | 121.96% |
30d
64.08%
60d
44.06%
90d
-28.84%
|
Abert. $0.0027138
Min. $0.00264835
Máx. $0.00328574
|
$151.98K 50.74M ACT | $3.77M |
|
||
| 1554 |
SPECTRE AI
1554
SPECTRE
|
$0.375881 | 0.62% | 4.61% | -4.7% |
30d
4.61%
60d
2.91%
90d
11.85%
|
Abert. $0.359337
Min. $0.356673
Máx. $0.379812
|
$292.09K 777.07K SPECTRE | $3.76M |
|
||
| 1555 |
Cult DAO
1555
CULT
|
$0.00000087 | -0.31% | -1.03% | -4.35% |
30d
-2.73%
60d
2.84%
90d
-0.41%
|
Abert. $0.00000087
Min. $0.00000086
Máx. $0.000000895
|
$62.33K 71.89B CULT | $3.75M |
|
||
| 1556 |
Robinhood Markets Tokenized Stock (Ondo)
1556
HOODon
|
$76.96 | 0.38% | -1.17% | -1.36% |
30d
9.35%
60d
5.38%
90d
8.37%
|
Abert. $77.04
Min. $76.38
Máx. $79.02
|
$3.23M 41.91K HOODon | $3.73M |
|
||
| 1557 |
Verified USD
1557
USDV
|
$0.217746 | 0.07% | -0.84% | -2.56% |
30d
-4.96%
60d
-12.66%
90d
12.12%
|
Abert. $0.219583
Min. $0.217569
Máx. $0.223267
|
$1.00 5.00 USDV | $3.73M |
|
||
| 1558 |
IX Token
1558
IXT
|
$0.028392 | 1.13% | -19.93% | -19.62% |
30d
-28.55%
60d
-57.63%
90d
-58.85%
|
Abert. $0.035471
Min. $0.028048
Máx. $0.035631
|
$9.84K 346.56K IXT | $3.73M |
|
||
| 1559 |
PublicAI
1559
PUBLIC
|
$0.015469 | 0.08% | -2.87% | -0.7% |
30d
-2.53%
60d
-1.45%
90d
4.14%
|
Abert. $0.015703
Min. $0.015445
Máx. $0.01595
|
$866.91K 56.04M PUBLIC | $3.71M |
|
||
| 1560 |
Divi Project
1560
DIVI
|
$0.000795 | -0.09% | -1.58% | -51.08% |
30d
-45.04%
60d
-34.12%
90d
-43.29%
|
Abert. $0.00080297
Min. $0.0007881
Máx. $0.00081232
|
$0 - | $3.70M |
|
||
| 1561 |
401jK
1561
401JK
|
$0.003700 | -2.53% | 4.97% | -30.62% |
30d
215.91%
60d
62.97%
90d
54.83%
|
Abert. $0.00406684
Min. $0.0035248
Máx. $0.00406684
|
$97.70K 26.41M 401JK | $3.70M |
|
||
| 1562 |
Flamingo
1562
FLM
|
$0.006529 | -2.55% | -4.44% | -7.24% |
30d
114.83%
60d
132.97%
90d
109.95%
|
Abert. $0.00698317
Min. $0.00641067
Máx. $0.00750745
|
$182.73K 27.99M FLM | $3.70M |
|
||
| 1563 |
Wrapped OKB
1563
WOKB
|
$84.77 | -0.02% | -0.6% | -2.72% |
30d
1.88%
60d
-12.75%
90d
14.89%
|
Abert. $84.64
Min. $84.09
Máx. $86.32
|
$220.85K 2.61K WOKB | $3.69M |
|
||
| 1564 |
Handshake
1564
HNS
|
$0.005421 | 0.13% | -0.65% | 0.01% |
30d
7.19%
60d
0.16%
90d
8.41%
|
Abert. $0.00552624
Min. $0.00540487
Máx. $0.00552624
|
$5.03K 927.71K HNS | $3.67M |
|
||
| 1565 |
Coca-Cola Tokenized Stock (Ondo)
1565
KOon
|
$81.63 | 0.3% | 0.3% | 1.56% |
30d
5.52%
60d
4.03%
90d
0.98%
|
Abert. $80.79
Min. $80.79
Máx. $81.81
|
$3.27M 40.03K KOon | $3.67M |
|
||
| 1566 |
Sentinel
1566
SENT
|
$0.000106 | 0.02% | -2.22% | 24.54% |
30d
-28.89%
60d
6.77%
90d
53.99%
|
Abert. $0.00011089
Min. $0.0001036
Máx. $0.00011155
|
$42.96K 405.56M SENT | $3.65M |
|
||
| 1567 |
Arm Holdings plc Tokenized Stock (Ondo)
1567
ARMon
|
$220.10 | 0.17% | 7.13% | -6.83% |
30d
41.33%
60d
90.96%
90d
80.43%
|
Abert. $204.06
Min. $202.82
Máx. $220.10
|
$2.96M 13.47K ARMon | $3.65M |
|
||
| 1568 |
NAV Coin
1568
NAV
|
$0.046752 | -0.77% | 1.09% | -13.91% |
30d
27.26%
60d
38.11%
90d
24.55%
|
Abert. $0.046331
Min. $0.046067
Máx. $0.048421
|
$55.34K 1.18M NAV | $3.64M |
|
||
| 1569 |
Republic Protocol
1569
REN
|
$0.003669 | 0.16% | 4.87% | 0.83% |
30d
22.81%
60d
-12.68%
90d
-6.76%
|
Abert. $0.00350041
Min. $0.0034478
Máx. $0.00366859
|
$50.01K 13.63M REN | $3.64M |
|
||
| 1570 |
ZERA
1570
ZERA
|
$0.003770 | -1.63% | 34.6% | 12.66% |
30d
35.54%
60d
-12.36%
90d
-8.49%
|
Abert. $0.0028207
Min. $0.0027458
Máx. $0.00449005
|
$416.59K 110.51M ZERA | $3.63M |
|
||
| 1571 |
Rainbow
1571
RNBW
|
$0.017289 | -1.58% | -7.56% | 36.55% |
30d
-5.01%
60d
-2.49%
90d
-31.58%
|
Abert. $0.018782
Min. $0.017288
Máx. $0.019331
|
$2.45M 141.82M RNBW | $3.63M |
|
||
| 1572 |
Xterio
1572
XTER
|
$0.018464 | 0.04% | -2.19% | 11.2% |
30d
11.27%
60d
17.87%
90d
0.7%
|
Abert. $0.018685
Min. $0.018352
Máx. $0.019067
|
$3.51M 190.19M XTER | $3.62M |
|
||
| 1573 |
LUKSO
1573
LYXE
|
$0.232205 | - | -1.9% | -17.92% |
30d
-2.84%
60d
-11.63%
90d
-32.6%
|
Abert. $0.239879
Min. $0.232204
Máx. $0.239879
|
$317.00 - | $3.61M |
|
||
| 1574 |
Aventus
1574
AVT
|
$0.600182 | 0.02% | -7.73% | 9.12% |
30d
5.14%
60d
-3.07%
90d
-8.94%
|
Abert. $0.621418
Min. $0.592199
Máx. $0.667346
|
$54.92K 91.50K AVT | $3.60M |
|
||
| 1575 |
Theoriq
1575
THQ
|
$0.023148 | -0.47% | -3.19% | 1.74% |
30d
4.89%
60d
-19.93%
90d
-20.21%
|
Abert. $0.024034
Min. $0.023148
Máx. $0.024103
|
$3.04M 131.53M THQ | $3.57M |
|
||
| 1576 |
Celo Euro
1576
CEUR
|
$1.1716 | -0.06% | -0.27% | -0.31% |
30d
-0.08%
60d
2.32%
90d
-1.33%
|
Abert. $1.1752
Min. $1.1716
Máx. $1.1757
|
$63.44K 54.15K CEUR | $3.57M |
|
||
| 1577 |
MORI COIN
1577
MORI
|
$0.004420 | -0.59% | 0.86% | 15.47% |
30d
-2.89%
60d
-28.09%
90d
-25.93%
|
Abert. $0.00435043
Min. $0.00422287
Máx. $0.00444686
|
$1.01M 227.88M MORI | $3.54M |
|
||
| 1578 |
Pundi AI
1578
PUNDIAI
|
$0.498814 | -0.17% | 5.92% | 6.96% |
30d
-2.98%
60d
-27.37%
90d
-30.21%
|
Abert. $0.468571
Min. $0.468002
Máx. $0.546573
|
$189.65K 380.20K PUNDIAI | $3.52M |
|
||
| 1579 |
Freya by Virtuals
1579
FREYA
|
$0.006413 | - | -1.73% | -0.94% |
30d
3.23%
60d
-17.34%
90d
-46.23%
|
Abert. $0.00652638
Min. $0.00641308
Máx. $0.00654392
|
- - | $3.52M |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.000782 | -0.34% | -2.03% | -5.39% |
30d
-21.74%
60d
-38.2%
90d
-31.92%
|
Abert. $0.00079617
Min. $0.00078155
Máx. $0.00079993
|
$379.80K 485.95M BXN | $3.51M |
|
||
| 1581 |
Fei USD / Fei Protocol
1581
FEI
|
$0.9961 | - | -0.05% | 0.02% |
30d
0.07%
60d
-0.18%
90d
0.39%
|
Abert. $0.9965
Min. $0.9951
Máx. $0.9976
|
$4.05K 4.07K FEI | $3.51M |
|
||
| 1582 |
NATIX Network
1582
NATIX
|
$0.000086 | -0.99% | 2.57% | 2.41% |
30d
-6.16%
60d
-20.29%
90d
-8.31%
|
Abert. $0.00008441
Min. $0.00008365
Máx. $0.0000887
|
$373.81K 4.35B NATIX | $3.49M |
|
||
| 1583 |
Arowana Token
1583
ARW
|
$0.152207 | -0.02% | -0.01% | 3.16% |
30d
26.23%
60d
-25.3%
90d
-38.61%
|
Abert. $0.15212
Min. $0.15204
Máx. $0.152317
|
$16.47K 108.24K ARW | $3.49M |
|
||
| 1584 |
USDCx (Canton)
1584
USDCX
|
$0.9997 | 0.01% | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$62.87M 62.88M USDCX | $3.48M |
|
||
| 1585 |
American Coin
1585
USA
|
$0.00000030 | 0.22% | -5.15% | 11.87% |
30d
60.42%
60d
43.29%
90d
58.03%
|
Abert. $0.000000313
Min. $0.000000297
Máx. $0.000000326
|
$221.62K 743.70B USA | $3.45M |
|
||
| 1586 |
Scallop
1586
SCA
|
$0.021907 | -0.5% | -10.72% | 29.27% |
30d
26.67%
60d
-13.54%
90d
-17.18%
|
Abert. $0.023939
Min. $0.021906
Máx. $0.024646
|
$1.12M 51.32M SCA | $3.44M |
|
||
| 1587 |
Wrapped NCG
1587
WNCG
|
$0.005643 | 0.38% | -0.5% | 2.11% |
30d
5.23%
60d
2.3%
90d
-6.33%
|
Abert. $0.00559708
Min. $0.00559708
Máx. $0.00585217
|
$584.71K 103.61M WNCG | $3.43M |
|
||
| 1588 |
Ampleforth Governance Token
1588
FORTH
|
$0.237781 | -0.23% | -3.3% | -2.43% |
30d
-13.16%
60d
-74.47%
90d
-78.06%
|
Abert. $0.244715
Min. $0.237647
Máx. $0.246823
|
$1.06M 4.48M FORTH | $3.41M |
|
||
| 1589 |
DRX Token
1589
DRX
|
$0.005121 | 0.04% | 2.26% | -1.32% |
30d
-54.19%
60d
38.91%
90d
13.89%
|
Abert. $0.00501234
Min. $0.0048731
Máx. $0.00512328
|
$12.96K 2.53M DRX | $3.40M |
|
||
| 1590 |
United States Oil Tokenized Fund (Ondo)
1590
USOon
|
$141.54 | 0.09% | -2.07% | 5.75% |
30d
9.36%
60d
6.17%
90d
86.43%
|
Abert. $143.80
Min. $141.33
Máx. $144.52
|
$3.25M 22.94K USOon | $3.39M |
|
||
| 1591 |
GOLDAO
1591
GOLDAO
|
$0.004268 | 0.77% | -8.02% | -1.38% |
30d
4.57%
60d
-21.42%
90d
-22.73%
|
Abert. $0.00466523
Min. $0.00422933
Máx. $0.00472206
|
$986.00 231.19K GOLDAO | $3.38M |
|
||
| 1592 |
Rupiah Token
1592
IDRT
|
$0.000019 | - | - | -0.25% |
30d
-70.59%
60d
2649.62%
90d
0.69%
|
Abert. $0.00001945
Min. $0.00001945
Máx. $0.00001945
|
$50.00 - | $3.38M |
|
||
| 1593 |
CreatorBid
1593
BID
|
$0.008747 | 0.04% | 3.19% | 6.89% |
30d
2.57%
60d
1.16%
90d
5.21%
|
Abert. $0.00846581
Min. $0.00846581
Máx. $0.00919202
|
$294.46K 33.67M BID | $3.37M |
|
||
| 1594 |
xMoney
1594
XMN
|
$0.003367 | -1.51% | -10.44% | -3.01% |
30d
-36.39%
60d
-66.96%
90d
-75.53%
|
Abert. $0.00387004
Min. $0.00336736
Máx. $0.00387004
|
$3.69M 1.10B XMN | $3.37M |
|
||
| 1595 |
Electra Protocol
1595
XEP
|
$0.000183 | 0.36% | 4.83% | 7.53% |
30d
-10.28%
60d
-11.37%
90d
10.37%
|
Abert. $0.00017093
Min. $0.00017093
Máx. $0.00018333
|
$120.62K 660.29M XEP | $3.36M |
|
||
| 1596 |
BRN Metaverse
1596
BRN
|
$0.119601 | 1% | -8.22% | -13.67% |
30d
21.34%
60d
0.17%
90d
4.88%
|
Abert. $0.127754
Min. $0.116691
Máx. $0.133309
|
$181.59K 1.52M BRN | $3.35M |
|
||
| 1597 |
Hooked Protocol
1597
HOOK
|
$0.011227 | 0.48% | 25.03% | 34.39% |
30d
36.41%
60d
-53.23%
90d
-55.82%
|
Abert. $0.00890042
Min. $0.00884319
Máx. $0.011505
|
$5.52M 491.55M HOOK | $3.35M |
|
||
| 1598 |
STAT
1598
STAT
|
$0.037654 | -0.58% | 7.35% | 19.59% |
30d
41.68%
60d
37.48%
90d
14.19%
|
Abert. $0.035671
Min. $0.034803
Máx. $0.043479
|
$6.22M 165.17M STAT | $3.35M |
|
||
| 1599 |
Unagi Token
1599
UNA
|
$0.004389 | -0.36% | -7.21% | -25.39% |
30d
28.18%
60d
-14.48%
90d
26.99%
|
Abert. $0.00483822
Min. $0.0043442
Máx. $0.00483822
|
$6.03K 1.37M UNA | $3.34M |
|
||
| 1600 |
Validity / Radium
1600
VALTY
|
$0.651940 | -0.02% | 0.35% | 14.22% |
30d
51.28%
60d
56.45%
90d
71.56%
|
Abert. $0.63748
Min. $0.635272
Máx. $0.691756
|
$157.70K 241.89K VALTY | $3.33M |
|
34.626 Moedas monitoradas - Página
32 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.