Cap Mercado $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Warden
1551
WARD
|
$0.009955 | 0.9768% | -3.8899% | -39.66% |
30d
206.52%
60d
113.6%
90d
-43.21%
|
Abert. $0.010319
Min. $0.00971606
Máx. $0.011047
|
$2.90M 291.18M WARD | $2.49M |
|
||
| 1552 |
TEMCO
1552
TEMCO
|
$0.000627 | -0.72% | 1.41% | -2.68% |
30d
-8.25%
60d
4.78%
90d
-4.9%
|
Abert. $0.00060722
Min. $0.00060722
Máx. $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1553 |
RyuJin
1553
RYU
|
$0.0000000020 | -1% | 4.23% | -8.71% |
30d
-20.04%
60d
39.15%
90d
74.77%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$4.20K 2.10T RYU | $2.49M |
|
||
| 1554 |
Reservoir
1554
DAM
|
$0.012432 | 0.57% | 0.62% | -7.61% |
30d
-47.59%
60d
-57.17%
90d
-35.73%
|
Abert. $0.012343
Min. $0.012343
Máx. $0.012691
|
$161.88K 13.02M DAM | $2.49M |
|
||
| 1555 |
Hosky Token
1555
HOSKY
|
$0.0000000100 | -0.01% | -1.02% | -3.59% |
30d
-11.2%
60d
-3.95%
90d
-17.55%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$88.30K 8.83T HOSKY | $2.48M |
|
||
| 1556 |
Cook Protocol
1556
COOK
|
$0.002840 | - | -0.07% | -2.51% |
30d
-5.41%
60d
-11.7%
90d
-13.68%
|
Abert. $0.00284394
Min. $0.00283646
Máx. $0.00284394
|
$22.47K 7.91M COOK | $2.48M |
|
||
| 1557 |
sudeng
1557
HIPPO
|
$0.000248 | -0.8095% | -4.3055% | -9.73% |
30d
54.54%
60d
-58.93%
90d
-56.04%
|
Abert. $0.00026709
Min. $0.00024796
Máx. $0.00027656
|
$738.59K 2.98B HIPPO | $2.48M |
|
||
| 1558 |
FANC
1558
FANC
|
$0.001384 | 0.09% | 3.95% | 1.47% |
30d
0.36%
60d
4.48%
90d
-20.99%
|
Abert. $0.00132995
Min. $0.00132863
Máx. $0.00140103
|
$584.56K 422.42M FANC | $2.47M |
|
||
| 1559 |
LIBRA
1559
LIBRA
|
$0.008191 | - | -1.99% | 89.87% |
30d
94.89%
60d
158.5%
90d
236.11%
|
Abert. $0.00893296
Min. $0.00810939
Máx. $0.00908006
|
$4.00 490.00 LIBRA | $2.46M |
|
||
| 1560 |
Hachiko
1560
$HACHI
|
$0.0000000020 | -3.67% | 0.5% | -11.86% |
30d
-22.79%
60d
-46.17%
90d
-38.53%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$73.74K 36.87T $HACHI | $2.46M |
|
||
| 1561 |
MOO DENG
1561
MOODENG
|
$0.00000600 | 1.55% | 20.45% | 5.11% |
30d
-9.93%
60d
30.35%
90d
9%
|
Abert. $0.000004878
Min. $0.000004878
Máx. $0.000006256
|
$2.30M 383.07B MOODENG | $2.45M |
|
||
| 1562 |
IREN Tokenized Stock (Ondo)
1562
IRENon
|
$57.37 | -0.13% | 1.71% | 8.29% |
30d
11.59%
60d
37.09%
90d
40.48%
|
Abert. $56.62
Min. $56.39
Máx. $57.37
|
$5.77M 100.63K IRENon | $2.45M |
|
||
| 1563 |
Dogebonk
1563
DOBO
|
$0.0000000040 | - | 1.14% | -1.16% |
30d
2.46%
60d
-1.36%
90d
7.06%
|
Abert. $0.000000004000000000000001
Min. $0.000000004000000000000001
Máx. $0.000000004000000000000001
|
$10.00 - | $2.44M |
|
||
| 1564 |
Propbase
1564
PROPS
|
$0.005065 | 0.0656% | -0.0502% | -3.18% |
30d
0.05%
60d
-3.96%
90d
-14.04%
|
Abert. $0.00506993
Min. $0.00504478
Máx. $0.00508022
|
$314.66K 62.13M PROPS | $2.44M |
|
||
| 1565 |
Dero
1565
DERO
|
$0.170322 | 0.03% | -4.27% | -11.32% |
30d
20.56%
60d
-10.44%
90d
-27.63%
|
Abert. $0.186482
Min. $0.16915
Máx. $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1566 |
Phoenixcoin
1566
PXC
|
$0.025978 | -0.12% | -4.6% | 3.98% |
30d
-1.74%
60d
14.49%
90d
6.65%
|
Abert. $0.027232
Min. $0.025977
Máx. $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1567 |
Aeternity
1567
AE
|
$0.006299 | -0.16% | - | 0.22% |
30d
-23.19%
60d
-12.74%
90d
-34.3%
|
Abert. $0.00629912
Min. $0.0062956
Máx. $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1568 |
dHedge DAO
1568
DHT
|
$0.044482 | - | 3.95% | -6.13% |
30d
-38.89%
60d
-45.42%
90d
-41.29%
|
Abert. $0.042566
Min. $0.042566
Máx. $0.044741
|
- - | $2.42M |
|
||
| 1569 |
MANEKI
1569
MANEKI
|
$0.000273 | -0.86% | 2.04% | -3.33% |
30d
-5.16%
60d
-8.31%
90d
0.23%
|
Abert. $0.00026278
Min. $0.00026278
Máx. $0.00027685
|
$124.53K 456.34M MANEKI | $2.42M |
|
||
| 1570 |
TRUF.Network
1570
TRUF
|
$0.004560 | -0.2188% | -0.65% | -5.11% |
30d
0.11%
60d
10.12%
90d
26.11%
|
Abert. $0.00455611
Min. $0.00453
Máx. $0.00462352
|
$19.08K 4.18M TRUF | $2.40M |
|
||
| 1571 |
Walmart Tokenized Stock (Ondo)
1571
WMTon
|
$120.52 | 0.13% | -0.03% | -8.47% |
30d
-8.2%
60d
-2.48%
90d
-3.35%
|
Abert. $120.54
Min. $120.34
Máx. $120.57
|
$2.14M 17.73K WMTon | $2.41M |
|
||
| 1572 |
AVINOC
1572
AVINOC
|
$0.006171 | - | -1.13% | 9.93% |
30d
-6.81%
60d
-2.93%
90d
64.6%
|
Abert. $0.00624209
Min. $0.00617103
Máx. $0.00624209
|
$28.00 - | $2.40M |
|
||
| 1573 |
Stafi
1573
FIS
|
$0.016800 | -3.5037% | 7.96% | -23.48% |
30d
50.81%
60d
3.32%
90d
-8.67%
|
Abert. $0.01589
Min. $0.01556
Máx. $0.01919
|
$32.65K 1.94M FIS | $2.39M |
|
||
| 1574 |
Pluton
1574
PLU
|
$0.140011 | -0.07% | 2.42% | -1.46% |
30d
0.92%
60d
-4.17%
90d
3.51%
|
Abert. $0.1364
Min. $0.1364
Máx. $0.146078
|
$162.47K 1.16M PLU | $2.38M |
|
||
| 1575 |
PepsiCo Tokenized Stock (Ondo)
1575
PEPon
|
$153.64 | -0.0715% | 0.51% | 0.98% |
30d
-3.29%
60d
0.14%
90d
-9.59%
|
Abert. $152.85
Min. $152.29
Máx. $153.93
|
$28.25K 183.00 PEPon | $2.38M |
|
||
| 1576 |
Holdstation
1576
HOLD
|
$0.304100 | -17.7664% | 6.81% | -17.45% |
30d
-3.15%
60d
-21.7%
90d
-53.5%
|
Abert. $0.2784
Min. $0.2107
Máx. $0.3698
|
$22.62K 74.37K HOLD | $2.40M |
|
||
| 1577 |
Guild of Guardians
1577
GOG
|
$0.002769 | 0.01% | 1.31% | -6.43% |
30d
-27.35%
60d
-19.55%
90d
-14.78%
|
Abert. $0.00273361
Min. $0.00272683
Máx. $0.00277957
|
$1.54K 555.44K GOG | $2.37M |
|
||
| 1578 |
Petrobras Tokenized Stock (Ondo)
1578
PBRon
|
$20.18 | 0.04% | 0.5% | -0.37% |
30d
-4.46%
60d
1.08%
90d
23.22%
|
Abert. $20.08
Min. $20.05
Máx. $20.18
|
$879.44K 43.57K PBRon | $2.36M |
|
||
| 1579 |
GALAXIA
1579
GXA
|
$0.000933 | - | -0.05% | -7.97% |
30d
-7.25%
60d
-1.68%
90d
-25.02%
|
Abert. $0.00093301
Min. $0.00093187
Máx. $0.00093352
|
$61.81K 66.28M GXA | $2.35M |
|
||
| 1580 |
Vertical AI
1580
VERTAI
|
$0.023459 | -1.09% | 4.91% | 22.19% |
30d
-0.44%
60d
-7.58%
90d
17.07%
|
Abert. $0.022275
Min. $0.022275
Máx. $0.023611
|
$111.82K 4.77M VERTAI | $2.35M |
|
||
| 1581 |
Piggycell
1581
PIGGY
|
$0.055266 | - | -1.41% | -5.34% |
30d
-10.47%
60d
-18.96%
90d
59.73%
|
Abert. $0.056341
Min. $0.055265
Máx. $0.056341
|
$53.92K 975.68K PIGGY | $2.35M |
|
||
| 1582 |
Measurable Data Token
1582
MDT
|
$0.003500 | - | -3.07% | 2% |
30d
-6.28%
60d
-58.28%
90d
-60.98%
|
Abert. $0.003649
Min. $0.003385
Máx. $0.003671
|
$16.35K 4.67M MDT | $2.37M |
|
||
| 1583 |
Botto
1583
BOTTO
|
$0.051359 | -1.31% | 1.29% | -10.28% |
30d
-16.79%
60d
-12.89%
90d
4.2%
|
Abert. $0.05055
Min. $0.050336
Máx. $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1584 |
Infinity Rising / Cornucopias
1584
RISE
|
$0.002767 | -0.55% | 1.18% | -8.08% |
30d
-19.43%
60d
-18.09%
90d
-14.23%
|
Abert. $0.00271312
Min. $0.00271312
Máx. $0.00279948
|
$7.08K 2.56M RISE | $2.32M |
|
||
| 1585 | $184.23 | 0.37% | 0.59% | 2.91% |
30d
19.7%
60d
41.86%
90d
44.02%
|
Abert. $183.11
Min. $183.11
Máx. $184.22
|
$783.27K 4.25K EWYon | $2.32M |
|
|||
| 1586 |
PePeonTron
1586
PEPEONTRON
|
$0.002321 | -0.76% | -6.47% | -12.33% |
30d
-59.21%
60d
-56.62%
90d
-73.84%
|
Abert. $0.00254395
Min. $0.00232061
Máx. $0.00259808
|
$91.90K 39.60M PEPEONTRON | $2.32M |
|
||
| 1587 |
Kendu
1587
KENDU
|
$0.00000244 | -0.01% | 8.51% | -12.74% |
30d
-27.34%
60d
-16.04%
90d
-29.12%
|
Abert. $0.000002157
Min. $0.000002157
Máx. $0.000002473
|
- - | $2.32M |
|
||
| 1588 |
CEEK Smart VR Token
1588
CEEK
|
$0.002869 | -0.12% | 0.94% | -8.91% |
30d
-6.74%
60d
-8.99%
90d
-11.51%
|
Abert. $0.0027821
Min. $0.0027821
Máx. $0.00290978
|
$68.28K 23.80M CEEK | $2.31M |
|
||
| 1589 |
QuantumCoin
1589
Q
|
$0.00000013 | - | -0.27% | -0.9% |
30d
-3.2%
60d
-44.69%
90d
-54.76%
|
Abert. $0.000000125
Min. $0.000000125
Máx. $0.000000125
|
$1.10K 8.80B Q | $2.30M |
|
||
| 1590 |
Troll (New)
1590
TROLL
|
$0.0000000020 | -0.36% | 2.89% | -18.06% |
30d
-33.39%
60d
70.12%
90d
40.11%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$99.59K 49.79T TROLL | $2.30M |
|
||
| 1591 |
Seraph
1591
SERAPH
|
$0.007200 | 1.59% | 12.38% | -10.65% |
30d
65.59%
60d
67.71%
90d
56.51%
|
Abert. $0.00651758
Min. $0.00637837
Máx. $0.00804189
|
$649.83K 90.26M SERAPH | $2.29M |
|
||
| 1592 |
PUPS•WORLD•PEACE
1592
PUPS
|
$0.002356 | 0.29% | 4.18% | -15.09% |
30d
-35.51%
60d
34.59%
90d
8.25%
|
Abert. $0.0022445
Min. $0.0022445
Máx. $0.00236343
|
$7.29K 3.10M PUPS | $2.28M |
|
||
| 1593 |
パンチ
1593
PUNCH
|
$0.002275 | 2.29% | -0.71% | -9.01% |
30d
-22.91%
60d
-76.62%
90d
-91.69%
|
Abert. $0.00215709
Min. $0.00206821
Máx. $0.00228496
|
$277.98K 122.17M PUNCH | $2.28M |
|
||
| 1594 |
Coral Protocol
1594
CORAL
|
$0.000266 | -0.61% | 0.87% | -4.23% |
30d
16%
60d
-20.25%
90d
-6.94%
|
Abert. $0.00025817
Min. $0.00025817
Máx. $0.0002701
|
$209.40K 787.33M CORAL | $2.27M |
|
||
| 1595 |
Step.app
1595
KCAL
|
$0.000499 | -12.14% | -1.6% | -7.24% |
30d
-14.49%
60d
4.7%
90d
-18.33%
|
Abert. $0.000517
Min. $0.00049222
Máx. $0.00051965
|
$2.13M 4.26B KCAL | $2.27M |
|
||
| 1596 |
SIGMA
1596
SIGMA
|
$0.002517 | -0.95% | 2.23% | 4.26% |
30d
39.51%
60d
6.24%
90d
54.96%
|
Abert. $0.00236305
Min. $0.00236305
Máx. $0.0026423
|
$966.67K 384.13M SIGMA | $2.26M |
|
||
| 1597 |
Radiant Capital
1597
RDNT
|
$0.001591 | -0.5003% | -1.85% | -6.91% |
30d
-16.48%
60d
-68.64%
90d
-69.23%
|
Abert. $0.001616
Min. $0.001583
Máx. $0.001666
|
$24.43K 15.36M RDNT | $2.25M |
|
||
| 1598 |
Tarot
1598
TAROT
|
$0.033275 | -0.27% | 1.62% | -5.37% |
30d
-7.44%
60d
-1.07%
90d
5.51%
|
Abert. $0.032572
Min. $0.032572
Máx. $0.033859
|
$8.61K 258.90K TAROT | $2.25M |
|
||
| 1599 |
SPACEM World
1599
SPCM
|
$0.000231 | 0.13% | -0.13% | -0.81% |
30d
-3.74%
60d
1.91%
90d
5.8%
|
Abert. $0.00022984
Min. $0.00022369
Máx. $0.00023343
|
$486.41K 2.11B SPCM | $2.25M |
|
||
| 1600 |
Celo Euro
1600
CEUR
|
$1.1606 | - | - | -0.02% |
30d
-0.64%
60d
0.29%
90d
-1.57%
|
Abert. $1.1601
Min. $1.1601
Máx. $1.1609
|
$28.38K 24.45K CEUR | $2.23M |
|
34.665 Moedas monitoradas - Página
32 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.