Cap Mercado $2.82T -0.29%
Volume 24h $187.21B 5.62%
BTC % 56.51% -0.3%
ETH % 9.66% 0%
Moedas 34.626 +9
Trocas 885
Última atualização 19 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1551
OctaSpace
OctaSpace
1551
OCTA
$0.094414 0.23% -0.41% -1.67%
30d -7.33%
60d -10.34%
90d -3.76%
Abert. $0.095287
Min. $0.093711
Máx. $0.095287
$120.98K 1.28M OCTA $3.78M
1552 $0.004232 0.26% -0.43% -3.91%
30d -21.23%
60d -31.15%
90d -1.19%
Abert. $0.00427004
Min. $0.0041528
Máx. $0.00427217
$141.45K 33.42M NUM $3.77M
1553
Acet
Acet
1553
ACT
$0.002995 9.37% 2.64% 121.96%
30d 64.08%
60d 44.06%
90d -28.84%
Abert. $0.0027138
Min. $0.00264835
Máx. $0.00328574
$151.98K 50.74M ACT $3.77M
1554
SPECTRE AI
SPECTRE AI
1554
SPECTRE
$0.375881 0.62% 4.61% -4.7%
30d 4.61%
60d 2.91%
90d 11.85%
Abert. $0.359337
Min. $0.356673
Máx. $0.379812
$292.09K 777.07K SPECTRE $3.76M
1555
Cult DAO
Cult DAO
1555
CULT
$0.00000087 -0.31% -1.03% -4.35%
30d -2.73%
60d 2.84%
90d -0.41%
Abert. $0.00000087
Min. $0.00000086
Máx. $0.000000895
$62.33K 71.89B CULT $3.75M
1556 $76.96 0.38% -1.17% -1.36%
30d 9.35%
60d 5.38%
90d 8.37%
Abert. $77.04
Min. $76.38
Máx. $79.02
$3.23M 41.91K HOODon $3.73M
1557
Verified USD
Verified USD
1557
USDV
$0.217746 0.07% -0.84% -2.56%
30d -4.96%
60d -12.66%
90d 12.12%
Abert. $0.219583
Min. $0.217569
Máx. $0.223267
$1.00 5.00 USDV $3.73M
1558
IX Token
IX Token
1558
IXT
$0.028392 1.13% -19.93% -19.62%
30d -28.55%
60d -57.63%
90d -58.85%
Abert. $0.035471
Min. $0.028048
Máx. $0.035631
$9.84K 346.56K IXT $3.73M
1559
PublicAI
PublicAI
1559
PUBLIC
$0.015469 0.08% -2.87% -0.7%
30d -2.53%
60d -1.45%
90d 4.14%
Abert. $0.015703
Min. $0.015445
Máx. $0.01595
$866.91K 56.04M PUBLIC $3.71M
1560
Divi Project
Divi Project
1560
DIVI
$0.000795 -0.09% -1.58% -51.08%
30d -45.04%
60d -34.12%
90d -43.29%
Abert. $0.00080297
Min. $0.0007881
Máx. $0.00081232
$0 - $3.70M
1561
401jK
401jK
1561
401JK
$0.003700 -2.53% 4.97% -30.62%
30d 215.91%
60d 62.97%
90d 54.83%
Abert. $0.00406684
Min. $0.0035248
Máx. $0.00406684
$97.70K 26.41M 401JK $3.70M
1562
Flamingo
Flamingo
1562
FLM
$0.006529 -2.55% -4.44% -7.24%
30d 114.83%
60d 132.97%
90d 109.95%
Abert. $0.00698317
Min. $0.00641067
Máx. $0.00750745
$182.73K 27.99M FLM $3.70M
1563
Wrapped OKB
Wrapped OKB
1563
WOKB
$84.77 -0.02% -0.6% -2.72%
30d 1.88%
60d -12.75%
90d 14.89%
Abert. $84.64
Min. $84.09
Máx. $86.32
$220.85K 2.61K WOKB $3.69M
1564
Handshake
Handshake
1564
HNS
$0.005421 0.13% -0.65% 0.01%
30d 7.19%
60d 0.16%
90d 8.41%
Abert. $0.00552624
Min. $0.00540487
Máx. $0.00552624
$5.03K 927.71K HNS $3.67M
1565 $81.63 0.3% 0.3% 1.56%
30d 5.52%
60d 4.03%
90d 0.98%
Abert. $80.79
Min. $80.79
Máx. $81.81
$3.27M 40.03K KOon $3.67M
1566
Sentinel
Sentinel
1566
SENT
$0.000106 0.02% -2.22% 24.54%
30d -28.89%
60d 6.77%
90d 53.99%
Abert. $0.00011089
Min. $0.0001036
Máx. $0.00011155
$42.96K 405.56M SENT $3.65M
1567 $220.10 0.17% 7.13% -6.83%
30d 41.33%
60d 90.96%
90d 80.43%
Abert. $204.06
Min. $202.82
Máx. $220.10
$2.96M 13.47K ARMon $3.65M
1568
NAV Coin
NAV Coin
1568
NAV
$0.046752 -0.77% 1.09% -13.91%
30d 27.26%
60d 38.11%
90d 24.55%
Abert. $0.046331
Min. $0.046067
Máx. $0.048421
$55.34K 1.18M NAV $3.64M
1569 $0.003669 0.16% 4.87% 0.83%
30d 22.81%
60d -12.68%
90d -6.76%
Abert. $0.00350041
Min. $0.0034478
Máx. $0.00366859
$50.01K 13.63M REN $3.64M
1570
ZERA
ZERA
1570
ZERA
$0.003770 -1.63% 34.6% 12.66%
30d 35.54%
60d -12.36%
90d -8.49%
Abert. $0.0028207
Min. $0.0027458
Máx. $0.00449005
$416.59K 110.51M ZERA $3.63M
1571
Rainbow
Rainbow
1571
RNBW
$0.017289 -1.58% -7.56% 36.55%
30d -5.01%
60d -2.49%
90d -31.58%
Abert. $0.018782
Min. $0.017288
Máx. $0.019331
$2.45M 141.82M RNBW $3.63M
1572
Xterio
Xterio
1572
XTER
$0.018464 0.04% -2.19% 11.2%
30d 11.27%
60d 17.87%
90d 0.7%
Abert. $0.018685
Min. $0.018352
Máx. $0.019067
$3.51M 190.19M XTER $3.62M
1573
LUKSO
LUKSO
1573
LYXE
$0.232205 - -1.9% -17.92%
30d -2.84%
60d -11.63%
90d -32.6%
Abert. $0.239879
Min. $0.232204
Máx. $0.239879
$317.00 - $3.61M
1574
Aventus
Aventus
1574
AVT
$0.600182 0.02% -7.73% 9.12%
30d 5.14%
60d -3.07%
90d -8.94%
Abert. $0.621418
Min. $0.592199
Máx. $0.667346
$54.92K 91.50K AVT $3.60M
1575
Theoriq
Theoriq
1575
THQ
$0.023148 -0.47% -3.19% 1.74%
30d 4.89%
60d -19.93%
90d -20.21%
Abert. $0.024034
Min. $0.023148
Máx. $0.024103
$3.04M 131.53M THQ $3.57M
1576
Celo Euro
Celo Euro
1576
CEUR
$1.1716 -0.06% -0.27% -0.31%
30d -0.08%
60d 2.32%
90d -1.33%
Abert. $1.1752
Min. $1.1716
Máx. $1.1757
$63.44K 54.15K CEUR $3.57M
1577
MORI COIN
MORI COIN
1577
MORI
$0.004420 -0.59% 0.86% 15.47%
30d -2.89%
60d -28.09%
90d -25.93%
Abert. $0.00435043
Min. $0.00422287
Máx. $0.00444686
$1.01M 227.88M MORI $3.54M
1578
Pundi AI
Pundi AI
1578
PUNDIAI
$0.498814 -0.17% 5.92% 6.96%
30d -2.98%
60d -27.37%
90d -30.21%
Abert. $0.468571
Min. $0.468002
Máx. $0.546573
$189.65K 380.20K PUNDIAI $3.52M
1579 $0.006413 - -1.73% -0.94%
30d 3.23%
60d -17.34%
90d -46.23%
Abert. $0.00652638
Min. $0.00641308
Máx. $0.00654392
- - $3.52M
1580 $0.000782 -0.34% -2.03% -5.39%
30d -21.74%
60d -38.2%
90d -31.92%
Abert. $0.00079617
Min. $0.00078155
Máx. $0.00079993
$379.80K 485.95M BXN $3.51M
1581 $0.9961 - -0.05% 0.02%
30d 0.07%
60d -0.18%
90d 0.39%
Abert. $0.9965
Min. $0.9951
Máx. $0.9976
$4.05K 4.07K FEI $3.51M
1582
NATIX Network
NATIX Network
1582
NATIX
$0.000086 -0.99% 2.57% 2.41%
30d -6.16%
60d -20.29%
90d -8.31%
Abert. $0.00008441
Min. $0.00008365
Máx. $0.0000887
$373.81K 4.35B NATIX $3.49M
1583 $0.152207 -0.02% -0.01% 3.16%
30d 26.23%
60d -25.3%
90d -38.61%
Abert. $0.15212
Min. $0.15204
Máx. $0.152317
$16.47K 108.24K ARW $3.49M
1584
USDCx (Canton)
USDCx (Canton)
1584
USDCX
$0.9997 0.01% - -
30d -0.02%
60d -0.02%
90d -0.02%
Abert. $0.9996
Min. $0.9993
Máx. $1.0000
$62.87M 62.88M USDCX $3.48M
1585 $0.00000030 0.22% -5.15% 11.87%
30d 60.42%
60d 43.29%
90d 58.03%
Abert. $0.000000313
Min. $0.000000297
Máx. $0.000000326
$221.62K 743.70B USA $3.45M
1586
Scallop
Scallop
1586
SCA
$0.021907 -0.5% -10.72% 29.27%
30d 26.67%
60d -13.54%
90d -17.18%
Abert. $0.023939
Min. $0.021906
Máx. $0.024646
$1.12M 51.32M SCA $3.44M
1587
Wrapped NCG
Wrapped NCG
1587
WNCG
$0.005643 0.38% -0.5% 2.11%
30d 5.23%
60d 2.3%
90d -6.33%
Abert. $0.00559708
Min. $0.00559708
Máx. $0.00585217
$584.71K 103.61M WNCG $3.43M
1588 $0.237781 -0.23% -3.3% -2.43%
30d -13.16%
60d -74.47%
90d -78.06%
Abert. $0.244715
Min. $0.237647
Máx. $0.246823
$1.06M 4.48M FORTH $3.41M
1589
DRX Token
DRX Token
1589
DRX
$0.005121 0.04% 2.26% -1.32%
30d -54.19%
60d 38.91%
90d 13.89%
Abert. $0.00501234
Min. $0.0048731
Máx. $0.00512328
$12.96K 2.53M DRX $3.40M
1590 $141.54 0.09% -2.07% 5.75%
30d 9.36%
60d 6.17%
90d 86.43%
Abert. $143.80
Min. $141.33
Máx. $144.52
$3.25M 22.94K USOon $3.39M
1591
GOLDAO
GOLDAO
1591
GOLDAO
$0.004268 0.77% -8.02% -1.38%
30d 4.57%
60d -21.42%
90d -22.73%
Abert. $0.00466523
Min. $0.00422933
Máx. $0.00472206
$986.00 231.19K GOLDAO $3.38M
1592
Rupiah Token
Rupiah Token
1592
IDRT
$0.000019 - - -0.25%
30d -70.59%
60d 2649.62%
90d 0.69%
Abert. $0.00001945
Min. $0.00001945
Máx. $0.00001945
$50.00 - $3.38M
1593
CreatorBid
CreatorBid
1593
BID
$0.008747 0.04% 3.19% 6.89%
30d 2.57%
60d 1.16%
90d 5.21%
Abert. $0.00846581
Min. $0.00846581
Máx. $0.00919202
$294.46K 33.67M BID $3.37M
1594
xMoney
xMoney
1594
XMN
$0.003367 -1.51% -10.44% -3.01%
30d -36.39%
60d -66.96%
90d -75.53%
Abert. $0.00387004
Min. $0.00336736
Máx. $0.00387004
$3.69M 1.10B XMN $3.37M
1595 $0.000183 0.36% 4.83% 7.53%
30d -10.28%
60d -11.37%
90d 10.37%
Abert. $0.00017093
Min. $0.00017093
Máx. $0.00018333
$120.62K 660.29M XEP $3.36M
1596 $0.119601 1% -8.22% -13.67%
30d 21.34%
60d 0.17%
90d 4.88%
Abert. $0.127754
Min. $0.116691
Máx. $0.133309
$181.59K 1.52M BRN $3.35M
1597 $0.011227 0.48% 25.03% 34.39%
30d 36.41%
60d -53.23%
90d -55.82%
Abert. $0.00890042
Min. $0.00884319
Máx. $0.011505
$5.52M 491.55M HOOK $3.35M
1598
STAT
STAT
1598
STAT
$0.037654 -0.58% 7.35% 19.59%
30d 41.68%
60d 37.48%
90d 14.19%
Abert. $0.035671
Min. $0.034803
Máx. $0.043479
$6.22M 165.17M STAT $3.35M
1599
Unagi Token
Unagi Token
1599
UNA
$0.004389 -0.36% -7.21% -25.39%
30d 28.18%
60d -14.48%
90d 26.99%
Abert. $0.00483822
Min. $0.0043442
Máx. $0.00483822
$6.03K 1.37M UNA $3.34M
1600 $0.651940 -0.02% 0.35% 14.22%
30d 51.28%
60d 56.45%
90d 71.56%
Abert. $0.63748
Min. $0.635272
Máx. $0.691756
$157.70K 241.89K VALTY $3.33M
34.626 Moedas monitoradas - Página 32 do 693

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.