Cap Mercado $990.26B -2.81%
Volume 24h $108.71B -11.92%
BTC % 37.61% -1.03%
ETH % 16.42% -0.54%
Moedas 19.156 +12
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1551
STEP
STEP
1551
STEP
$0.001008 3.88% -13.76% -12.17%
30d -15.04%
60d -55.46%
90d -78.71%
Abert. $0.001032
Min. $0.000957
Máx. $0.001172
$242.65K 240.74M STEP $763.53K
1552
Bistroo
Bistroo
1552
BIST
$0.017499 0.06% -2.61% 0.82%
30d -1%
60d -9.13%
90d 13.62%
Abert. $0.017904
Min. $0.017405
Máx. $0.017969
$47.44K 2.71M BIST $762.37K
1553
Hyve
Hyve
1553
HYVE
$0.029639 -1.09% -3.75% -4.7%
30d -22.76%
60d -35.59%
90d -31.39%
Abert. $0.031781
Min. $0.029639
Máx. $0.032174
$53.86K 1.82M HYVE $760.14K
1554
GoldCoin
GoldCoin
1554
GLD
$0.017346 7.28% 3.8% -2.44%
30d -27.02%
60d -41.46%
90d -81.55%
Abert. $0.018130
Min. $0.016169
Máx. $0.018376
$1.76K 101.23K GLD $757.71K
1555
VIBE
VIBE
1555
VIBE
$0.002911 -0.29% -2.6% -0.33%
30d 7.64%
60d -33.32%
90d -30.04%
Abert. $0.002996
Min. $0.00290
Máx. $0.002997
$48.00 16.67K VIBE $757.24K
1556
BlockBank
BlockBank
1556
BBANK
$0.009352 -0.68% -2.12% 49.27%
30d 40.93%
60d 2.17%
90d -25.6%
Abert. $0.009946
Min. $0.009349
Máx. $0.009946
$55.65K 5.95M BBANK $756.98K
1557
Pawthereum
Pawthereum
1557
PAWTH
$0.000900 - 0.78% -7.79%
30d -35%
60d -48.77%
90d -29.95%
Abert. $0.000914
Min. $0.000884
Máx. $0.000996
$133.00 - $755.09K
1558
Ixcoin
Ixcoin
1558
IXC
$0.035059 -0.19% 35.72% 28.25%
30d 64.18%
60d 4.2%
90d -7.41%
Abert. $0.02600
Min. $0.025686
Máx. $0.035149
$0 0 IXC $746.52K
1559
Rhythm
Rhythm
1559
RHYTHM
$0.000070 0.06% -3.17% -0.77%
30d -2.22%
60d -22.34%
90d 7.21%
Abert. $0.000072
Min. $0.000069
Máx. $0.000073
$251.00 3.57M RHYTHM $743.90K
1560
PEPS Coin
PEPS Coin
1560
PEPS
$0.012069 -0.76% 0.45% 11.58%
30d -28.23%
60d -54.18%
90d -36.14%
Abert. $0.012093
Min. $0.011476
Máx. $0.014122
$161.00 13.40K PEPS $742.86K
1561
FedoraCoin
FedoraCoin
1561
TIPS
$0.00000350 0.2% -0.12% -0.02%
30d 12.2%
60d -10.75%
90d 21.15%
Abert. $0.00000350
Min. $0.00000347
Máx. $0.00000355
$19.00K 5.43B TIPS $742.79K
1562
SuperLauncher
SuperLauncher
1562
LAUNCH
$0.156893 0.06% -5.67% -3.32%
30d 1.58%
60d -29.04%
90d 0.42%
Abert. $0.166330
Min. $0.156061
Máx. $0.166330
$759.00 4.84K LAUNCH $741.69K
1563
IG Gold
IG Gold
1563
IGG
$0.000084 0.92% 13.41% -2.89%
30d -9.95%
60d -47.8%
90d -48.26%
Abert. $0.000077
Min. $0.000067
Máx. $0.000084
$2.49K 29.84M IGG $740.43K
1564 $0.0000000020 4.62% -11.57% 16.42%
30d 19.56%
60d -24.64%
90d -14.75%
Abert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$1.44M 718.18T WSG $740.29K
1565 $0.017827 2.06% -0.04% -0.37%
30d 30.65%
60d 0.6%
90d 8.7%
Abert. $0.017957
Min. $0.017466
Máx. $0.018351
$294.00 16.52K RYO $729.17K
1566
Internxt
Internxt
1566
INXT
$0.648824 2.12% -4.26% -8.49%
30d -42.09%
60d -54.42%
90d -54.29%
Abert. $0.663096
Min. $0.631802
Máx. $0.685153
$181.50K 279.74K INXT $726.22K
1567
AGA Token
AGA Token
1567
AGA
$0.066914 -0.14% -0.96% 1.55%
30d -4.48%
60d -75.26%
90d -75.26%
Abert. $0.067428
Min. $0.065495
Máx. $0.067621
$20.00 305.00 AGA $725.55K
1568 $1.1116 -1.47% -1.5% -5.1%
30d 30.84%
60d 14.68%
90d 86.35%
Abert. $1.0897
Min. $1.0507
Máx. $1.1434
$175.21K 157.61K ALA $722.69K
1569 $0.002527 0.02% -2.29% -1.98%
30d -7.33%
60d -29.92%
90d -68.24%
Abert. $0.002745
Min. $0.002498
Máx. $0.002745
$6.68K 2.65M STPL $720.15K
1570
PANTHEON X
PANTHEON X
1570
XPN
$0.001053 -0.02% -0.55% -8.91%
30d 13.11%
60d -11.41%
90d -2.6%
Abert. $0.001059
Min. $0.001051
Máx. $0.001059
$59.00 56.42K XPN $716.92K
1571 $1.2764 -1.65% -0.22% -31.09%
30d -11.05%
60d -3.98%
90d 47.11%
Abert. $1.2959
Min. $1.2704
Máx. $1.3176
$186.91K 146.44K SAM $716.37K
1572
PumaPay
PumaPay
1572
PMA
$0.000023 13.5% 10.42% -40.49%
30d 7.76%
60d 19.68%
90d 10.49%
Abert. $0.000029
Min. $0.000020
Máx. $0.000029
$0 26.86K PMA $714.68K
1573
Paribus
Paribus
1573
PBX
$0.001406 -0.09% -2.56% -4.99%
30d -0.17%
60d -20.3%
90d -28.12%
Abert. $0.001434
Min. $0.001385
Máx. $0.001443
$127.31K 90.56M PBX $711.86K
1574
AcknoLedger
AcknoLedger
1574
ACK
$0.012307 0.08% -6.74% -16%
30d 3%
60d 20.73%
90d 22.03%
Abert. $0.013697
Min. $0.012290
Máx. $0.013712
$1.29K 104.68K ACK $710.66K
1575
SmartCash
SmartCash
1575
SMART
$0.000502 -0.47% -3.8% -2.84%
30d 1.09%
60d -1.92%
90d 6.01%
Abert. $0.000521
Min. $0.000499
Máx. $0.000577
$11.61K 23.13M SMART $709.34K
1576
LOCGame
LOCGame
1576
LOCG
$0.014070 -0.26% -0.59% -8.12%
30d -13.62%
60d -61.79%
90d -46.19%
Abert. $0.014410
Min. $0.014070
Máx. $0.014479
$77.51K 5.51M LOCG $706.45K
1577
Unitrade
Unitrade
1577
TRADE
$0.035604 -1.65% -8.72% -15.99%
30d -22.25%
60d -43.76%
90d -43.37%
Abert. $0.038606
Min. $0.035604
Máx. $0.039006
$52.94K 1.49M TRADE $700.47K
1578
Medicalchain
Medicalchain
1578
MDCL
$0.002180 -0.17% -3.33% 4.99%
30d 17.39%
60d -3.99%
90d 12.19%
Abert. $0.002276
Min. $0.002141
Máx. $0.002311
$19.72K 9.05M MDCL $699.64K
1579
KCCPAD
KCCPAD
1579
KCCPAD
$0.005119 0.21% -7.46% -21.76%
30d -35.97%
60d -48.52%
90d -47.08%
Abert. $0.005527
Min. $0.004910
Máx. $0.005548
$1.22K 237.68K KCCPAD $696.86K
1580
SHOPX / Splyt
SHOPX / Splyt
1580
SHOPX
$0.024278 0.02% -0.22% -1.59%
30d -4.74%
60d -40.03%
90d -39.4%
Abert. $0.024448
Min. $0.024130
Máx. $0.024448
$223.09K 9.19M SHOPX $696.68K
1581
PERI Finance
PERI Finance
1581
PERI
$0.080995 0.03% -0.43% 0.04%
30d -10.45%
60d -20.58%
90d -19.74%
Abert. $0.081467
Min. $0.080915
Máx. $0.081618
$469.06K 5.79M PERI $691.71K
1582
ChatCoin
ChatCoin
1582
CHAT
$0.000999 -0.09% -3.2% 0.6%
30d 16.84%
60d -12.29%
90d 15.03%
Abert. $0.001022
Min. $0.000968
Máx. $0.001032
$28.52K 28.54M CHAT $689.39K
1583
YOYOW
YOYOW
1583
YOYOW
$0.001310 1.08% 3.47% 3.07%
30d 11.68%
60d -8.84%
90d 0.6%
Abert. $0.001269
Min. $0.001264
Máx. $0.001310
$12.22K 9.33M YOYOW $687.16K
1584 $2.73 -1.25% 0.37% -22.68%
30d 1.08%
60d 13.08%
90d 64.23%
Abert. $2.7470
Min. $2.6957
Máx. $2.8009
$393.71K 144.30K STVFTK $686.65K
1585
Unido EP
Unido EP
1585
UDO
$0.011630 0.09% 1.14% -1.54%
30d -21.84%
60d -34.34%
90d -38.62%
Abert. $0.011505
Min. $0.011259
Máx. $0.011630
$66.65K 5.73M UDO $686.09K
1586
Swace
Swace
1586
SWA
$0.001336 -0.05% -3% -3.93%
30d 199.18%
60d 7.95%
90d 35.31%
Abert. $0.001383
Min. $0.001335
Máx. $0.001383
$27.00 20.45K SWA $685.56K
1587
Game.com
Game.com
1587
GTC
$0.000898 -0.41% 0.66% 0.34%
30d 9.68%
60d 5.25%
90d 39.51%
Abert. $0.000882
Min. $0.000877
Máx. $0.000902
$37.11K 41.33M GTC $683.73K
1588
ETHPad
ETHPad
1588
ETHPAD
$0.003425 - -5.37% -5.52%
30d -12.16%
60d -29.92%
90d -29.13%
Abert. $0.003520
Min. $0.003425
Máx. $0.003661
$593.00 173.28K ETHPAD $683.11K
1589
Chronicle
Chronicle
1589
XNL
$0.032828 -1.29% 2.71% -4.27%
30d 13.42%
60d -30.9%
90d -7.84%
Abert. $0.031821
Min. $0.031728
Máx. $0.034311
$261.04K 7.95M XNL $682.05K
1590
WagyuSwap
WagyuSwap
1590
WAG
$0.012499 0.07% -1.51% 4.89%
30d 21.04%
60d -14.73%
90d -17.85%
Abert. $0.012691
Min. $0.012465
Máx. $0.012762
$30.15K 2.41M WAG $676.99K
1591
Kira Network
Kira Network
1591
KIRAN
$0.053789 0.44% 7.73% 0.26%
30d -11.47%
60d -43.93%
90d -2.86%
Abert. $0.049996
Min. $0.048407
Máx. $0.054981
$296.94K 5.52M KIRAN $674.09K
1592 $0.009093 0.08% -1.25% 2.87%
30d -24.48%
60d -51.05%
90d -52.5%
Abert. $0.009205
Min. $0.009073
Máx. $0.009376
$237.33K 26.10M UMB $673.40K
1593
Swirge
Swirge
1593
SWG
$0.056162 0.06% -3.81% -9.67%
30d -16.95%
60d -26.09%
90d -25.08%
Abert. $0.058599
Min. $0.055864
Máx. $0.058599
$55.30K 984.65K SWG $672.85K
1594
Zloadr
Zloadr
1594
ZDR
$0.123769 -0.21% -2.02% -0.57%
30d -4.49%
60d -21.07%
90d -1.91%
Abert. $0.127005
Min. $0.123755
Máx. $0.127005
- - $671.53K
1595
HollyGold
HollyGold
1595
HGOLD
$0.148336 -3.35% 9.45% 3.96%
30d -14.36%
60d -34.24%
90d -36.65%
Abert. $0.134077
Min. $0.134077
Máx. $0.165123
$24.83K 167.42K HGOLD $670.89K
1596
DigitalNote
DigitalNote
1596
XDN
$0.000084 0.06% -3.91% 1.88%
30d 59.07%
60d 9.07%
90d 92.28%
Abert. $0.000088
Min. $0.000084
Máx. $0.000096
$1.49K 17.79M XDN $670.79K
1597
Open Platform
Open Platform
1597
OPEN
$0.000630 -0.01% -3.07% -4.47%
30d 8.45%
60d -10.38%
90d -6.24%
Abert. $0.000648
Min. $0.000625
Máx. $0.000653
$28.15K 44.66M OPEN $669.08K
1598
PotCoin
PotCoin
1598
POT
$0.002938 -0.2% -8.29% -12.11%
30d 5.93%
60d -38.66%
90d 34.14%
Abert. $0.003225
Min. $0.002938
Máx. $0.003414
$7.83K 2.66M POT $669.07K
1599
S4FE
S4FE
1599
S4F
$0.000747 - - -9.83%
30d 21.94%
60d 4%
90d 15.45%
Abert. $0.000747
Min. $0.000747
Máx. $0.000747
$98.00 131.94K S4F $669.01K
1600
Cornichon
Cornichon
1600
CORN
$0.045550 - 0.01% 0.6%
30d -1.52%
60d -0.5%
90d -4.42%
Abert. $0.045546
Min. $0.045515
Máx. $0.045558
- - $668.36K
19.156 Moedas monitoradas - Página 32 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.