Cap Mercado $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Moedas
26.765
+38
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
ZELIX
1551
ZELIX
|
$0.000474 | -0.09% | -2.07% | 0.64% |
30d -8.43%
60d -0.15%
90d 13.49%
|
Abert. $0.00047996
Min. $0.0004677
Máx. $0.00048385
|
$1.01M 2.13B ZELIX | $2.59M |
|
|
| 1552 |
Lympo
1552
LYM
|
$0.003118 | 0.08% | -1.78% | -8.68% |
30d -46.15%
60d 20.81%
90d 17.18%
|
Abert. $0.00323293
Min. $0.00311161
Máx. $0.00323293
|
$40.39K 12.96M LYM | $2.58M |
|
|
| 1553 |
Mozaic
1553
MOZ
|
$0.027723 | - | 3.87% | -13.54% |
30d -58.82%
60d -80.45%
90d -78.37%
|
Abert. $0.026783
Min. $0.026546
Máx. $0.027767
|
$9.46K 341.31K MOZ | $2.56M |
|
|
| 1554 |
Vidya
1554
VIDYA
|
$0.066453 | 1.1% | -1.13% | 4.15% |
30d -11.86%
60d -14.33%
90d 6.21%
|
Abert. $0.067334
Min. $0.065729
Máx. $0.068041
|
$308.35K 4.64M VIDYA | $2.54M |
|
|
| 1555 |
Signum (Ex Burst)
1555
SIGNA
|
$0.001190 | 5.99% | 0.91% | 1.45% |
30d -14.68%
60d -6.5%
90d 4.23%
|
Abert. $0.00118958
Min. $0.00112239
Máx. $0.00120996
|
- - | $2.53M |
|
|
| 1556 |
Oxygen
1556
OXYG
|
$0.061940 | 0.98% | 530.13% | 436.93% |
30d 442.76%
60d 1324.52%
90d 354.16%
|
Abert. $0.00947124
Min. $0.00896747
Máx. $0.063595
|
$436.47K 7.05M OXYG | $2.52M |
|
|
| 1557 |
Integritee Network
1557
TEER
|
$0.632028 | 0.2% | 0.69% | 0.85% |
30d -37.13%
60d -48%
90d -32.81%
|
Abert. $0.639294
Min. $0.627663
Máx. $0.668555
|
$27.15K 42.95K TEER | $2.51M |
|
|
| 1558 |
LaunchBlock.com
1558
LBP
|
$0.000712 | -0.09% | 1.75% | 15.64% |
30d -35.63%
60d -45.81%
90d -14.79%
|
Abert. $0.00071116
Min. $0.00069673
Máx. $0.00072342
|
$61.79K 86.74M LBP | $2.51M |
|
|
| 1559 |
Monsta Infinite
1559
MONI
|
$0.017412 | -0.77% | -5.12% | 15.36% |
30d -43.66%
60d -17.93%
90d 1.03%
|
Abert. $0.018671
Min. $0.017411
Máx. $0.019091
|
$514.37K 29.54M MONI | $2.50M |
|
|
| 1560 |
Bitune Token / AntiMatter
1560
TUNE
|
$0.079884 | 3.61% | 3.13% | -0.67% |
30d -16.01%
60d -4.16%
90d 4.4%
|
Abert. $0.079291
Min. $0.075566
Máx. $0.079884
|
$4.72K 59.08K TUNE | $2.50M |
|
|
| 1561 |
DEEPSPACE
1561
DPS
|
$0.047243 | 0.28% | -3.24% | -3.85% |
30d -11.84%
60d 155.24%
90d 208.91%
|
Abert. $0.047514
Min. $0.04711
Máx. $0.049272
|
$5.57K 117.84K DPS | $2.50M |
|
|
| 1562 |
BullPerks
1562
BLP
|
$0.085204 | 1.5% | 6.3% | -2.59% |
30d -28.35%
60d 3.11%
90d 3.69%
|
Abert. $0.081891
Min. $0.080148
Máx. $0.085372
|
$79.16K 929.01K BLP | $2.48M |
|
|
| 1563 |
Ariva
1563
ARV
|
$0.000034 | -0.06% | -2.13% | 1.3% |
30d -21.29%
60d -11.98%
90d 10.26%
|
Abert. $0.00003528
Min. $0.00003417
Máx. $0.00003553
|
$731.83K 21.42B ARV | $2.48M |
|
|
| 1564 |
Ziktalk
1564
ZIK
|
$0.005439 | 0.03% | -1.15% | 2.05% |
30d 306.23%
60d 576.97%
90d 317.69%
|
Abert. $0.00550458
Min. $0.00500208
Máx. $0.00623413
|
$14.55K 2.68M ZIK | $2.48M |
|
|
| 1565 |
Bitcoin Bam
1565
BTCBAM
|
$0.240706 | 0.02% | 0.09% | 0.28% |
30d -8.86%
60d -38.7%
90d -53.1%
|
Abert. $0.24044
Min. $0.229488
Máx. $0.240819
|
$935.49K 3.89M BTCBAM | $2.47M |
|
|
| 1566 |
SpaceChain
1566
APCC
|
$0.008036 | - | 8.75% | -4.86% |
30d 1.71%
60d -15.33%
90d -40.47%
|
Abert. $0.00738935
Min. $0.00738935
Máx. $0.00804414
|
- - | $2.47M |
|
|
| 1567 |
S.C. Corinthians Fan Token
1567
SCCP
|
$0.290684 | -0.12% | -2.73% | 0.56% |
30d -15.12%
60d -34.79%
90d -23.82%
|
Abert. $0.29718
Min. $0.290684
Máx. $0.29885
|
$52.44K 180.39K SCCP | $2.46M |
|
|
| 1568 |
UniLayer
1568
LAYER
|
$0.089830 | 0.64% | -2.42% | 0.13% |
30d 28.87%
60d 48.83%
90d 90.19%
|
Abert. $0.094437
Min. $0.089174
Máx. $0.094437
|
$357.60K 3.98M LAYER | $2.45M |
|
|
| 1569 |
DeFrogs
1569
DEFROGS
|
$244.92 | -0.72% | -8.94% | -22.24% |
30d -47.81%
60d -74.49%
90d -84.44%
|
Abert. $275.33
Min. $241.31
Máx. $275.33
|
$1.12M 4.57K DEFROGS | $2.45M |
|
|
| 1570 |
Safe Exchange Coin
1570
SAFEX
|
$0.001297 | - | - | - |
30d -44.93%
60d -7.5%
90d -38.74%
|
Abert. $0.00099214
Min. $0.00099214
Máx. $0.00099214
|
$321.00 - | $2.45M |
|
|
| 1571 | $0.084911 | 4.36% | -1.14% | -5.85% |
30d -11.12%
60d -10.55%
90d -18.18%
|
Abert. $0.087313
Min. $0.081308
Máx. $0.087313
|
$58.91K 693.79K BFT | $2.44M |
|
||
| 1572 |
Valencia CF Fan Token
1572
VCF
|
$0.849554 | -0.87% | -3.05% | -5.62% |
30d 20.91%
60d 23.11%
90d 46.6%
|
Abert. $0.86185
Min. $0.830454
Máx. $0.885279
|
$761.03K 895.80K VCF | $2.43M |
|
|
| 1573 |
Battle World
1573
BWO
|
$0.003524 | -2.82% | -10.97% | -30.91% |
30d -75.12%
60d -86.85%
90d -88.87%
|
Abert. $0.00401448
Min. $0.00352424
Máx. $0.00404444
|
$252.84K 71.74M BWO | $2.43M |
|
|
| 1574 |
FIBOS
1574
FO
|
$0.002264 | 0.04% | -2.25% | 0.66% |
30d -2.05%
60d 6.31%
90d -3.25%
|
Abert. $0.0023038
Min. $0.00216745
Máx. $0.00234411
|
$1.20K 528.75K FO | $2.43M |
|
|
| 1575 |
Dreams Quest
1575
DREAMS
|
$0.001542 | 0.26% | -10.65% | 4.28% |
30d -45.07%
60d -12.6%
90d -18.15%
|
Abert. $0.00173126
Min. $0.00153703
Máx. $0.00173126
|
$159.86K 103.69M DREAMS | $2.41M |
|
|
| 1576 |
RealFevr
1576
FEVR
|
$0.000224 | -0.23% | 2.24% | 7.94% |
30d -29.59%
60d -35.17%
90d -34.02%
|
Abert. $0.00022327
Min. $0.00021829
Máx. $0.00022408
|
$191.90K 858.38M FEVR | $2.41M |
|
|
| 1577 |
UPCX
1577
UPC
|
$2.01 | -0.1% | -5.34% | -4.41% |
30d -14.3%
60d -3.79%
90d -4.46%
|
Abert. $2.1493
Min. $2.0071
Máx. $2.1493
|
$904.49K 450.63K UPC | $2.41M |
|
|
| 1578 |
SafeCoin
1578
SAFE
|
$0.086663 | 0.25% | -7.96% | -26.86% |
30d -8.7%
60d 15.46%
90d -92.79%
|
Abert. $0.100225
Min. $0.086444
Máx. $0.111608
|
$1.88K 21.70K SAFE | $2.40M |
|
|
| 1579 |
UNICE
1579
UNICE
|
$0.109045 | 2.21% | -11.63% | 7.35% |
30d 8.03%
60d 10.41%
90d 21.2%
|
Abert. $0.099827
Min. $0.099827
Máx. $0.140355
|
$3.13M 28.70M UNICE | $2.40M |
|
|
| 1580 |
Heroes Chained
1580
HEC
|
$0.048787 | 3% | -5.08% | -18.46% |
30d -40.45%
60d -20.19%
90d -41.83%
|
Abert. $0.052753
Min. $0.046838
Máx. $0.052753
|
$317.08K 6.50M HEC | $2.40M |
|
|
| 1581 |
Aimedis (new)
1581
AIMX
|
$0.007189 | 0.54% | -7.78% | -11.36% |
30d -9.16%
60d -5.56%
90d -34.77%
|
Abert. $0.00777541
Min. $0.00715001
Máx. $0.00780604
|
$190.32K 26.47M AIMX | $2.39M |
|
|
| 1582 |
My DeFi Pet
1582
DPET
|
$0.057007 | -1.76% | -2.61% | 7.63% |
30d 6.33%
60d 28.62%
90d 38.93%
|
Abert. $0.058596
Min. $0.057007
Máx. $0.058761
|
$79.93K 1.40M DPET | $2.37M |
|
|
| 1583 |
VNX EURO
1583
VEUR
|
$1.0672 | -0.1% | 0.37% | 0.47% |
30d -1.37%
60d -0.97%
90d -3.11%
|
Abert. $1.0652
Min. $1.0632
Máx. $1.0683
|
$21.70K 20.34K VEUR | $2.37M |
|
|
| 1584 |
xHashtag
1584
XTAG
|
$0.035496 | 0.05% | 1.19% | 10.64% |
30d -22.33%
60d 8.12%
90d 23.89%
|
Abert. $0.034734
Min. $0.034734
Máx. $0.035495
|
$192.34K 5.42M XTAG | $2.35M |
|
|
| 1585 |
Leeds United Fan Token
1585
LUFC
|
$0.466295 | 0.98% | 2.19% | 4.78% |
30d -12.68%
60d -5.47%
90d 1.27%
|
Abert. $0.46359
Min. $0.454541
Máx. $0.467571
|
$26.82K 57.51K LUFC | $2.34M |
|
|
| 1586 |
Pastel
1586
PSL
|
$0.000225 | 1.49% | 0.36% | -4.85% |
30d -29.84%
60d -33.08%
90d -31.43%
|
Abert. $0.0002306
Min. $0.00021438
Máx. $0.0002306
|
$356.63K 1.58B PSL | $2.34M |
|
|
| 1587 |
BitCone
1587
CONE
|
$0.00000416 | 1.42% | 2.5% | 7.16% |
30d -41.04%
60d -9.09%
90d 15.41%
|
Abert. $0.0000040759
Min. $0.0000039859
Máx. $0.0000041609
|
$21.04K 5.06B CONE | $2.34M |
|
|
| 1588 |
XCarnival
1588
XCV
|
$0.002955 | 0.68% | 3.86% | 15.2% |
30d -62.42%
60d 26.42%
90d 39.93%
|
Abert. $0.00284682
Min. $0.00282492
Máx. $0.00296969
|
$250.26K 84.68M XCV | $2.34M |
|
|
| 1589 |
KEK
1589
KEKE
|
$0.00000003 | -0.38% | 15.07% | 38.21% |
30d 8.61%
60d 74.82%
90d 98.12%
|
Abert. $0.000000028
Min. $0.000000027
Máx. $0.000000035
|
$538.68K 17.38T KEKE | $2.33M |
|
|
| 1590 |
Ertha
1590
ERTHA
|
$0.002078 | -0.1% | 0.67% | 5.45% |
30d -33.53%
60d 10.34%
90d 44.93%
|
Abert. $0.00207377
Min. $0.00203307
Máx. $0.00218839
|
$289.10K 139.10M ERTHA | $2.33M |
|
|
| 1591 |
Green Satoshi Token (ETH)
1591
GST
|
$0.035543 | -0.33% | -0.72% | -10.11% |
30d -16.64%
60d -26.61%
90d -40.05%
|
Abert. $0.035852
Min. $0.035543
Máx. $0.035852
|
- - | $2.32M |
|
|
| 1592 |
EOSDT
1592
EOSDT
|
$0.878816 | 0.94% | 0.64% | 11.11% |
30d 4.83%
60d 47.13%
90d 65.31%
|
Abert. $0.873792
Min. $0.865681
Máx. $0.896524
|
$0 - | $2.32M |
|
|
| 1593 |
Interlay
1593
INTR
|
$0.034635 | -1.16% | -6.17% | -7.87% |
30d -29%
60d -42.9%
90d -37.05%
|
Abert. $0.037818
Min. $0.034634
Máx. $0.037818
|
$137.32K 3.96M INTR | $2.32M |
|
|
| 1594 |
TenUp
1594
TUP
|
$0.022026 | -0.24% | -3.38% | 13.22% |
30d -13.94%
60d -1%
90d -7.54%
|
Abert. $0.023314
Min. $0.021965
Máx. $0.023763
|
$202.70K 9.20M TUP | $2.32M |
|
|
| 1595 |
Treecle
1595
TRCL
|
$0.002310 | 1.77% | -3.68% | 2.08% |
30d 152.63%
60d 96.03%
90d 88.75%
|
Abert. $0.00259019
Min. $0.00219741
Máx. $0.00259019
|
$82.98K 35.93M TRCL | $2.30M |
|
|
| 1596 |
BSCS / BSC Station
1596
BSCS
|
$0.009268 | 0.28% | -0.86% | -4.11% |
30d -17.15%
60d -26.72%
90d -30.56%
|
Abert. $0.00958817
Min. $0.00924135
Máx. $0.00970182
|
$153.84K 16.60M BSCS | $2.30M |
|
|
| 1597 |
Sonar
1597
SPING
|
$0.000846 | - | -0.01% | -0.02% |
30d 0.03%
60d 0.07%
90d 0.07%
|
Abert. $0.00084614
Min. $0.00084597
Máx. $0.0008465
|
- - | $2.29M |
|
|
| 1598 |
Operation Phoenix
1598
$OPHX
|
$0.026512 | 7.7% | -4.17% | -28.04% |
30d -20.96%
60d -60.8%
90d -47.67%
|
Abert. $0.027674
Min. $0.024614
Máx. $0.027674
|
$232.70K 8.78M $OPHX | $2.25M |
|
|
| 1599 |
SOMESING
1599
SSG
|
$0.000709 | 2.92% | -3.13% | 16% |
30d -93.3%
60d -95.39%
90d -95.95%
|
Abert. $0.0007134
Min. $0.00066919
Máx. $0.00073642
|
$4.95M 6.98B SSG | $2.23M |
|
|
| 1600 |
Inflation Hedging Coin
1600
IHC
|
$0.000019 | 0.16% | 1.38% | 7.7% |
30d -10.06%
60d -25.17%
90d -23%
|
Abert. $0.0000186
Min. $0.00001829
Máx. $0.00001873
|
$671.00 36.22M IHC | $2.22M |
|
26.765 Moedas monitoradas - Página 32 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.