Cap Mercado $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
UBIX.Network
1551
UBX
|
$0.00000023 | - | -5.65% | -5.6% |
30d
-39.4872%
60d
-23.8202%
90d
3.0965%
|
Abert. $0.000000245
Min. $0.000000229
Máx. $0.000000254
|
$35.25K 150.64B UBX | $10.66K |
|
||
| 1552 |
BoutsPro
1552
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 1553 |
PumpMeme
1553
PM
|
$0.000247 | 0.0405% | -1.1609% | -3.9566% |
30d
37.4029%
60d
-99.98%
90d
-99.9772%
|
Abert. $0.0002476
Min. $0.0002464
Máx. $0.0002503
|
$50.45K 204.35M PM | $7.90K |
|
||
| 1554 |
ZeroSwap
1554
ZEE
|
$0.000108 | -1.8182% | - | -11.6667% |
30d
-32.9114%
60d
-54.1048%
90d
-51.8071%
|
Abert. $0.00011
Min. $0.000096
Máx. $0.000118
|
$282.86K 2.62B ZEE | $6.85K |
|
||
| 1555 |
QuickSwap (Old)
1555
QUICK
|
$0.008330 | 0.9697% | -3.364% | - |
30d
-
60d
-99.9219%
90d
-99.9199%
|
Abert. $0.00878999
Min. $0.00818
Máx. $0.00878999
|
$335.39K 40.26M QUICK | $6.39K |
|
||
| 1556 |
Monkey Cult
1556
MOLT
|
$0.00000630 | 1.9259% | 1.7594% | -17.7167% |
30d
-57.7187%
60d
-99.5789%
90d
-99.7954%
|
Abert. $0.0000056999
Min. $0.0000056999
Máx. $0.0000065638
|
$515.03K 81.77B MOLT | $6.30K |
|
||
| 1557 |
Sypool
1557
SYP
|
$0.000087 | -0.9122% | -1.0251% | 0.3448% |
30d
-7.619%
60d
-3.8484%
90d
-1.6787%
|
Abert. $0.0000875
Min. $0.0000868
Máx. $0.0000878
|
$41.50K 477.51M SYP | $5.68K |
|
||
| 1558 |
The Loonies
1558
LOON
|
$0.00000520 | -5.4545% | -5.4545% | -18.1818% |
30d
-41.3043%
60d
-57.4732%
90d
-57.133%
|
Abert. $0.0000055
Min. $0.0000052
Máx. $0.0000055
|
$53.41K 10.27B LOON | $5.20K |
|
||
| 1559 |
Vai
1559
VAI
|
$0.002187 | -0.0919% | 0.7811% | 1.1381% |
30d
-40.9704%
60d
-99.7808%
90d
-99.7807%
|
Abert. $0.00217051
Min. $0.00214763
Máx. $0.00222048
|
$17.73K 8.11M VAI | $5.24K |
|
||
| 1560 |
Gaj Finance
1560
GAJ
|
$0.002474 | - | 0.91% | - |
30d
-
60d
-1.0532%
90d
-9.1547%
|
Abert. $0.00245139
Min. $0.00245139
Máx. $0.00247386
|
$1.00 - | $4.80K |
|
||
| 1561 |
PowerTrade Fuel
1561
PTF
|
$0.000170 | - | - | 6.25% |
30d
6.25%
60d
-5.4681%
90d
-92.7022%
|
Abert. $0.00017
Min. $0.00017
Máx. $0.00017
|
$53.82K 316.60M PTF | $3.96K |
|
||
| 1562 |
CorionX
1562
CORX
|
$0.000026 | - | 3.18% | - |
30d
-
60d
-11.1384%
90d
-14.5056%
|
Abert. $0.00002523
Min. $0.00002523
Máx. $0.00002603
|
$1.00 - | $3.38K |
|
||
| 1563 |
Tea-Fi
1563
TEA
|
$0.000053 | 0.419% | -0.17% | -3.3386% |
30d
-
60d
-97.4872%
90d
-98.5831%
|
Abert. $0.00005269
Min. $0.00005201
Máx. $0.00005662
|
$3.04M 57.56B TEA | $2.64K |
|
||
| 1564 |
Project Merlin
1564
MRLN
|
$0.000021 | 4.7165% | 12.5% | 6.4586% |
30d
-56.0737%
60d
-78.2615%
90d
-77.6217%
|
Abert. $0.00001877
Min. $0.00001855
Máx. $0.00002087
|
$14.95K 716.45M MRLN | $2.31K |
|
||
| 1565 |
Ninja Squad Token
1565
NST
|
$0.000218 | 0.3221% | 3.958% | - |
30d
-99.9838%
60d
-99.984%
90d
-99.9827%
|
Abert. $0.000209
Min. $0.0002068
Máx. $0.0002195
|
$51.88K 237.99M NST | $1.88K |
|
||
| 1566 |
Mate
1566
MATE
|
$0.000561 | - | 1.13% | - |
30d
-
60d
3.9081%
90d
4.0129%
|
Abert. $0.00055343
Min. $0.00055343
Máx. $0.00056122
|
$37.00 - | $1.52K |
|
||
| 1567 |
GOMBLE
1567
GM
|
$0.00000357 | -0.2793% | -1.108% | -0.8403% |
30d
-8.0519%
60d
-99.7923%
90d
-99.7694%
|
Abert. $0.00000354
Min. $0.00000354
Máx. $0.00000364
|
$52.34K 14.66B GM | $1.09K |
|
||
| 1568 |
Honey
1568
HONEY
|
$0.001550 | - | 2.64% | - |
30d
-
60d
-
90d
-
|
Abert. $0.00173
Min. $0.00155
Máx. $0.00173
|
$9.25K 5.97M HONEY | $706.00 |
|
||
| 1569 |
Lampix
1569
PIX
|
$0.00000448 | 3.2258% | -5.68% | 28% |
30d
-
60d
-
90d
-
|
Abert. $0.00000449
Min. $0.00000351
Máx. $0.00000596
|
$5.03K 1.12B PIX | $606.00 |
|
||
| 1570 |
ArtByte
1570
ABY
|
$0.000196 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00019629
Min. $0.00019629
Máx. $0.00019629
|
$2.00 - | $155.57K |
|
||
| 1571 |
saffron.finance
1571
SFI
|
$0.004380 | - | -3.52% | - |
30d
-
60d
-99.9966%
90d
-99.9971%
|
Abert. $0.00437
Min. $0.00437
Máx. $0.00442
|
$5.11K 1.17M SFI | $400.00 |
|
||
| 1572 |
Mumu the Bull
1572
MUMU
|
$0.0000000002 | -18% | 0.6135% | 23.4568% |
30d
34.2282%
60d
-99.9601%
90d
-99.9639%
|
Abert. $0.0000000002
Min. $0.0000000002
Máx. $0.0000000002
|
$53.54K 326.49T MUMU | $374.00 |
|
||
| 1573 |
Terran Coin
1573
TRR
|
$0.00000966 | - | 1.31% | -10.8465% |
30d
23.5354%
60d
-35.5647%
90d
-58.4477%
|
Abert. $0.000009415
Min. $0.000009415
Máx. $0.00001003
|
$14.14K 1.46B TRR | $228.00 |
|
||
| 1574 |
Evotion
1574
EVO
|
$0.000016 | -2.1505% | -1.56% | -8.338% |
30d
-36.6013%
60d
-
90d
-
|
Abert. $0.00001674
Min. $0.00001633
Máx. $0.00001694
|
$29.65K 1.81B EVO | $53.00 |
|
||
| 1575 |
BOMO
1575
BOMO
|
$0.00000005 | - | -2% | - |
30d
-
60d
-99.9669%
90d
-99.9539%
|
Abert. $0.00000005
Min. $0.000000048
Máx. $0.000000051
|
$79.15K 1.62T BOMO | $24.00 |
|
||
| 1576 |
OKX Wrapped SOL
1576
XSOL
|
$0.000460 | -8% | -6.1224% | -3.8462% |
30d
-28.5714%
60d
-99.9994%
90d
-99.9994%
|
Abert. $0.00048
Min. $0.00044
Máx. $0.0005
|
$46.50K 101.08M XSOL | $19.00 |
|
||
| 1577 |
pumpBTC (Rehypothecated BTC)
1577
PUMPBTC
|
$0.008781 | 1.9579% | -3.4058% | 0.9942% |
30d
-31.9369%
60d
-39.5833%
90d
-44.7536%
|
Abert. $0.00907959
Min. $0.00856432
Máx. $0.00912675
|
$190.85K 21.74M PUMPBTC | $5.00 |
|
||
| 1578 |
WARP
1578
WARP
|
$0.00000084 | -5.7432% | 0.4802% | 4.5238% |
30d
0.2283%
60d
-
90d
-
|
Abert. $0.000000867
Min. $0.000000831
Máx. $0.000000891
|
$24.57K 29.35B WARP | $0 |
|
||
| 1579 |
Rebate Coin
1579
RBE
|
$278.61 | 1.0592% | 4.142% | -12.9961% |
30d
-
60d
-
90d
-
|
Abert. $263.27
Min. $257.62
Máx. $282.94
|
$4.78B - | - |
|
||
| 1580 |
Revoluzion
1580
RVZ
|
$44.13 | -0.0453% | -4.954% | -5.158% |
30d
-
60d
-
90d
-
|
Abert. $46.49
Min. $42.80
Máx. $46.55
|
$2.42B - | - |
|
||
| 1581 |
Rolaz Gold
1581
rGLD
|
$369.47 | 1.5418% | -0.821% | -2.7261% |
30d
-
60d
-
90d
-
|
Abert. $373.26
Min. $362.22
Máx. $373.90
|
$1.85B - | - |
|
||
| 1582 |
CryptoRPG
1582
RPG
|
$148.45 | 0.216% | 0.02% | -1.5277% |
30d
-
60d
-
90d
-
|
Abert. $148.80
Min. $147.08
Máx. $149.76
|
$1.54B - | - |
|
||
| 1583 |
Rcoin
1583
RCOIN
|
$150.46 | -0.1924% | 0.347% | -4.9019% |
30d
-
60d
-
90d
-
|
Abert. $149.49
Min. $145.72
Máx. $151.90
|
$1.07B - | - |
|
||
| 1584 |
CatMouseWorld
1584
RICE
|
$123.00 | - | -1.324% | -7.5188% |
30d
-
60d
-
90d
-
|
Abert. $123.70
Min. $121.87
Máx. $126.10
|
$810.71M - | - |
|
||
| 1585 |
Pikaster
1585
RBP
|
$37.36 | - | 0.973% | -5.5612% |
30d
-
60d
-
90d
-
|
Abert. $37.29
Min. $37.19
Máx. $37.69
|
$663.55M - | - |
|
||
| 1586 |
ReactorFusion
1586
RF
|
$14.06 | 0.2138% | -0.706% | 0.3569% |
30d
-
60d
-
90d
-
|
Abert. $14.16
Min. $13.98
Máx. $14.25
|
$653.43M - | - |
|
||
| 1587 |
RebelTraderToken
1587
RTT
|
$487.28 | - | 0.725% | 2.7237% |
30d
-
60d
-
90d
-
|
Abert. $481.23
Min. $472.61
Máx. $493.90
|
$583.37M - | - |
|
||
| 1588 |
ROXY FROG
1588
ROXY
|
$49.04 | -0.2441% | -2.096% | -5.879% |
30d
-
60d
3839428792.3413%
90d
4189739903.4779%
|
Abert. $50.10
Min. $48.97
Máx. $50.32
|
$481.29M - | - |
|
||
| 1589 |
Revest Finance
1589
RVST
|
$162.90 | 0.0123% | -0.531% | -0.2147% |
30d
-
60d
10580324.476%
90d
11123803.8959%
|
Abert. $164.09
Min. $161.22
Máx. $165.40
|
$459.28M - | $94.24K |
|
||
| 1590 |
Ruri - Truth Terminals Crush
1590
RURI
|
$1,118.19 | - | -0.31% | 5.1761% |
30d
-
60d
5735022659.3451%
90d
5681797797.8629%
|
Abert. $1,121.69
Min. $1,112.32
Máx. $1,141.50
|
$392.71M - | - |
|
||
| 1591 |
RabbitKing
1591
RB
|
$36.96 | 1.3714% | -0.162% | -4.5241% |
30d
-
60d
-
90d
-
|
Abert. $37.38
Min. $36.03
Máx. $37.38
|
$309.74M - | - |
|
||
| 1592 |
Round Dollar
1592
RD
|
$68.79 | -0.5781% | -0.319% | 0.9781% |
30d
-
60d
-
90d
-
|
Abert. $69.25
Min. $68.79
Máx. $70.15
|
$276.40M - | - |
|
||
| 1593 |
Retard
1593
RTD
|
$119.70 | - | 0.467% | 0.902% |
30d
-
60d
-
90d
-
|
Abert. $119.15
Min. $119.15
Máx. $120.51
|
$250.81M - | - |
|
||
| 1594 |
RAFL
1594
RAFL
|
$119.00 | -0.8746% | -0.293% | 1.0522% |
30d
-
60d
-
90d
-
|
Abert. $119.49
Min. $119.00
Máx. $120.32
|
$201.68M - | - |
|
||
| 1595 |
RIFI United
1595
RU
|
$28.30 | -0.0706% | -0.562% | 2.7263% |
30d
-
60d
-
90d
-
|
Abert. $28.50
Min. $28.18
Máx. $29.10
|
$141.59M - | - |
|
||
| 1596 |
Rita Elite Order
1596
RITA
|
$239.09 | -0.0042% | 0.882% | 2.0575% |
30d
-
60d
132909836.2449%
90d
-
|
Abert. $237.99
Min. $236.12
Máx. $240.64
|
$126.24M - | - |
|
||
| 1597 |
Raptoreum
1597
RTM
|
$168.36 | 0.4774% | -1.831% | 0.2265% |
30d
-
60d
136668034.9527%
90d
271581105.0035%
|
Abert. $170.56
Min. $166.93
Máx. $172.76
|
$80.79M - | - |
|
||
| 1598 |
Bitcoin Unlimited / UnlimitedIP
1598
BTCU
|
$59,483.82 | -0.6787% | -0.802% | -5.0867% |
30d
-19.118%
60d
-
90d
-
|
Abert. $59,902.89
Min. $59,025.99
Máx. $60,683.92
|
$76.41M - | - |
|
||
| 1599 |
Raiden Network Token
1599
RDNN
|
$3.12 | 0.9709% | 1.036% | -6.079% |
30d
-
60d
1028806.7537%
90d
267545.6957%
|
Abert. $3.1100
Min. $3.0200
Máx. $3.1600
|
$51.80M - | - |
|
||
| 1600 |
ArbiDex Token
1600
ARX
|
$0.258923 | -10.6251% | 0.4713% | - |
30d
-
60d
224716.8405%
90d
238703.7147%
|
Abert. $0.252064
Min. $0.245701
Máx. $0.292719
|
$27.11M - | - |
|
34.665 Moedas monitoradas - Página
32 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.