Cap Mercado $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00164383 $0.00155913 $0.00167272 $0.00163025 $16,454 -
Mar-27 2024 $0.00162817 $0.00154723 $0.00167041 $0.0016062 $17,261 -
Mar-26 2024 $0.00161292 $0.00158532 $0.00164394 $0.00163831 $12,118 -
Mar-25 2024 $0.00163817 $0.00158925 $0.00168056 $0.00165146 $18,471 -
Mar-24 2024 $0.00168859 $0.00148413 $0.00168859 $0.00152117 $16,116 -
Mar-23 2024 $0.00153567 $0.0015076 $0.00166738 $0.0015079 $27,430 -
Mar-22 2024 $0.00149998 $0.00135184 $0.00150864 $0.00139296 $21,858 -
Mar-21 2024 $0.00138439 $0.00137508 $0.00147119 $0.00143308 $15,813 -
Mar-20 2024 $0.00136712 $0.00124573 $0.00137126 $0.00126706 $13,485 -
Mar-19 2024 $0.00127374 $0.00127352 $0.00136085 $0.00135914 $15,848 -
Mar-18 2024 $0.00135459 $0.00134098 $0.00140114 $0.00139804 $13,336 -
Mar-17 2024 $0.00139776 $0.00138419 $0.00147024 $0.00145164 $14,616 -
Mar-16 2024 $0.00139071 $0.00139071 $0.00145982 $0.00141321 $10,152 -
Mar-15 2024 $0.00141991 $0.0013975 $0.00156754 $0.00156754 $19,688 -
Mar-14 2024 $0.00156621 $0.00145131 $0.00158734 $0.00148271 $20,143 -

Análise histórica e de mercado do preço de Raptoreum (RTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1110 dias, a partir do dia 15-03-2021.