Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00013091 | $0.00013091 | $0.00014576 | $0.00013848 | $2,927 | - |
| Apr-29 2026 | $0.00013847 | $0.00013847 | $0.00014983 | $0.00014519 | $3,606 | - |
| Apr-28 2026 | $0.00014501 | $0.00014333 | $0.00014951 | $0.00014877 | $3,413 | - |
| Apr-27 2026 | $0.00014886 | $0.00014614 | $0.00015284 | $0.00014614 | $3,099 | - |
| Apr-26 2026 | $0.00014613 | $0.0001451 | $0.00014957 | $0.00014957 | $3,125 | - |
| Apr-25 2026 | $0.00014787 | $0.00014466 | $0.00015936 | $0.00015899 | $3,212 | - |
| Apr-24 2026 | $0.00016021 | $0.00014722 | $0.00016299 | $0.00014772 | $3,956 | - |
| Apr-23 2026 | $0.00014774 | $0.00014672 | $0.00015346 | $0.00014688 | $2,962 | - |
| Apr-22 2026 | $0.00014688 | $0.00014475 | $0.00015468 | $0.00014476 | $3,342 | - |
| Apr-21 2026 | $0.00014422 | $0.00014143 | $0.00015524 | $0.00015524 | $3,617 | - |
| Apr-20 2026 | $0.00015543 | $0.00015469 | $0.0001635 | $0.00015708 | $3,116 | - |
| Apr-19 2026 | $0.00015728 | $0.00012514 | $0.0002063 | $0.00012516 | $8,992 | - |
| Apr-18 2026 | $0.0001253 | $0.00010573 | $0.00015001 | $0.00011725 | $5,919 | - |
| Apr-17 2026 | $0.00011725 | $0.00011662 | $0.00012444 | $0.00012441 | $2,453 | - |
| Apr-16 2026 | $0.00012442 | $0.00011887 | $0.00012957 | $0.0001258 | $3,025 | - |