Cap Mercado $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Moedas
26.158
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00164383 | $0.00155913 | $0.00167272 | $0.00163025 | $16,454 | - |
Mar-27 2024 | $0.00162817 | $0.00154723 | $0.00167041 | $0.0016062 | $17,261 | - |
Mar-26 2024 | $0.00161292 | $0.00158532 | $0.00164394 | $0.00163831 | $12,118 | - |
Mar-25 2024 | $0.00163817 | $0.00158925 | $0.00168056 | $0.00165146 | $18,471 | - |
Mar-24 2024 | $0.00168859 | $0.00148413 | $0.00168859 | $0.00152117 | $16,116 | - |
Mar-23 2024 | $0.00153567 | $0.0015076 | $0.00166738 | $0.0015079 | $27,430 | - |
Mar-22 2024 | $0.00149998 | $0.00135184 | $0.00150864 | $0.00139296 | $21,858 | - |
Mar-21 2024 | $0.00138439 | $0.00137508 | $0.00147119 | $0.00143308 | $15,813 | - |
Mar-20 2024 | $0.00136712 | $0.00124573 | $0.00137126 | $0.00126706 | $13,485 | - |
Mar-19 2024 | $0.00127374 | $0.00127352 | $0.00136085 | $0.00135914 | $15,848 | - |
Mar-18 2024 | $0.00135459 | $0.00134098 | $0.00140114 | $0.00139804 | $13,336 | - |
Mar-17 2024 | $0.00139776 | $0.00138419 | $0.00147024 | $0.00145164 | $14,616 | - |
Mar-16 2024 | $0.00139071 | $0.00139071 | $0.00145982 | $0.00141321 | $10,152 | - |
Mar-15 2024 | $0.00141991 | $0.0013975 | $0.00156754 | $0.00156754 | $19,688 | - |
Mar-14 2024 | $0.00156621 | $0.00145131 | $0.00158734 | $0.00148271 | $20,143 | - |