Cap Mercado $2.48T
4.89%
Volumen 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raptoreum (RTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00123113 | $0.00119578 | $0.00124467 | $0.00120203 | $6,568 | - |
| Apr-17 2024 | $0.00120761 | $0.00120211 | $0.0013223 | $0.00132176 | $7,251 | - |
| Apr-16 2024 | $0.00133392 | $0.00124057 | $0.00133392 | $0.00124832 | $10,842 | - |
| Apr-15 2024 | $0.00127383 | $0.00123508 | $0.00134929 | $0.00129469 | $9,052 | - |
| Apr-14 2024 | $0.00133358 | $0.00118866 | $0.00133358 | $0.00119616 | $12,695 | - |
| Apr-13 2024 | $0.00120987 | $0.00120651 | $0.00133966 | $0.00133966 | $14,974 | - |
| Apr-12 2024 | $0.00132916 | $0.00131351 | $0.00141017 | $0.00136631 | $9,640 | - |
| Apr-11 2024 | $0.00137022 | $0.00132934 | $0.00141885 | $0.00135534 | $13,532 | - |
| Apr-10 2024 | $0.00133057 | $0.00131848 | $0.00138318 | $0.00136287 | $10,133 | - |
| Apr-09 2024 | $0.00136757 | $0.00134458 | $0.00145783 | $0.00137422 | $13,940 | - |
| Apr-08 2024 | $0.00134054 | $0.00134054 | $0.00148254 | $0.00148182 | $15,136 | - |
| Apr-07 2024 | $0.00148935 | $0.00142442 | $0.00153055 | $0.00144904 | $9,779 | - |
| Apr-06 2024 | $0.00143114 | $0.00142167 | $0.00152687 | $0.00145021 | $13,901 | - |
| Apr-05 2024 | $0.00145852 | $0.00141155 | $0.00149058 | $0.00146793 | $9,674 | - |
| Apr-04 2024 | $0.0014741 | $0.00134262 | $0.00148189 | $0.00134262 | $10,186 | - |