時価総額 $2.24T
1.81%
ボリューム24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
硬貨
34.665
取引所
204
ライブ
Raptoreum (RTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Raptoreum (RTM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,897 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $176.25 | $176.25 | $176.25 | $176.25 | $2,727,137 | - |
| May-23 2026 | $0.00011593 | $0.00011052 | $0.0001177 | $0.00011052 | $2,756 | - |
| May-22 2026 | $0.00011091 | $0.00011076 | $0.0001407 | $0.00013416 | $5,262 | - |
| May-21 2026 | $0.00013748 | $0.00011238 | $0.00013748 | $0.00011416 | $8,791 | - |
| May-20 2026 | $0.0001159 | $0.00011372 | $0.00011663 | $0.00011592 | $2,505 | - |
| May-19 2026 | $0.0001168 | $0.00010411 | $0.0001168 | $0.00010625 | $4,833 | - |
| May-18 2026 | $0.00012702 | $0.0001252 | $0.00014532 | $0.00012668 | $3,442 | - |
| May-17 2026 | $0.00014304 | $0.00013616 | $0.00016762 | $0.00013616 | $3,396 | - |
| May-16 2026 | $0.00014661 | $0.00012144 | $0.00016211 | $0.00012144 | $4,034 | - |
| May-15 2026 | $0.00012145 | $0.00012145 | $0.00013085 | $0.00012302 | $2,809 | - |
| May-14 2026 | $0.00012306 | $0.00012306 | $0.00015284 | $0.00013551 | $3,951 | - |
| May-13 2026 | $0.00013686 | $0.00011257 | $0.00013686 | $0.00011269 | $3,227 | - |
| May-12 2026 | $0.00011253 | $0.00011205 | $0.00011649 | $0.00011239 | $2,739 | - |
| May-11 2026 | $0.00011163 | $0.00010968 | $0.00011565 | $0.00010981 | $2,493 | - |
| May-10 2026 | $0.00011126 | $0.00010357 | $0.00012072 | $0.00010449 | $3,326 | - |