Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
9 секунд тому назад
Raptoreum (RTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00116922 | $0.00114588 | $0.00126636 | $0.00125568 | $11,918 | - |
| Apr-29 2024 | $0.00125437 | $0.00122942 | $0.00126776 | $0.00124897 | $7,567 | - |
| Apr-28 2024 | $0.00125332 | $0.00125279 | $0.00127776 | $0.00127776 | $5,489 | - |
| Apr-27 2024 | $0.0012751 | $0.001249 | $0.00132374 | $0.00131265 | $11,567 | - |
| Apr-26 2024 | $0.00130651 | $0.0013033 | $0.00138137 | $0.00130867 | $10,166 | - |
| Apr-25 2024 | $0.00130387 | $0.00129919 | $0.00132404 | $0.001302 | $8,182 | - |
| Apr-24 2024 | $0.00130389 | $0.00130389 | $0.00138085 | $0.00132486 | $16,048 | - |
| Apr-23 2024 | $0.00131677 | $0.00125841 | $0.0013548 | $0.00128862 | $13,064 | - |
| Apr-22 2024 | $0.00129735 | $0.00126445 | $0.00131787 | $0.00127397 | $7,782 | - |
| Apr-21 2024 | $0.00124417 | $0.00123804 | $0.00129406 | $0.00127853 | $11,007 | - |
| Apr-20 2024 | $0.00128736 | $0.00122122 | $0.00128872 | $0.00122258 | $8,692 | - |
| Apr-19 2024 | $0.00123916 | $0.00122419 | $0.00127313 | $0.00122734 | $7,733 | - |
| Apr-18 2024 | $0.00123113 | $0.00119578 | $0.00124467 | $0.00120203 | $6,568 | - |
| Apr-17 2024 | $0.00120761 | $0.00120211 | $0.0013223 | $0.00132176 | $7,251 | - |
| Apr-16 2024 | $0.00133392 | $0.00124057 | $0.00133392 | $0.00124832 | $10,842 | - |