시가총액 $2.75T
0.27%
볼륨 24시간 $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
코인
34.540
+5
거래소
885
마지막 업데이트
2 의사록 전에
Raptoreum (RTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014501 | $0.00014333 | $0.00014951 | $0.00014877 | $3,413 | - |
| Apr-27 2026 | $0.00014886 | $0.00014614 | $0.00015284 | $0.00014614 | $3,099 | - |
| Apr-26 2026 | $0.00014613 | $0.0001451 | $0.00014957 | $0.00014957 | $3,125 | - |
| Apr-25 2026 | $0.00014787 | $0.00014466 | $0.00015936 | $0.00015899 | $3,212 | - |
| Apr-24 2026 | $0.00016021 | $0.00014722 | $0.00016299 | $0.00014772 | $3,956 | - |
| Apr-23 2026 | $0.00014774 | $0.00014672 | $0.00015346 | $0.00014688 | $2,962 | - |
| Apr-22 2026 | $0.00014688 | $0.00014475 | $0.00015468 | $0.00014476 | $3,342 | - |
| Apr-21 2026 | $0.00014422 | $0.00014143 | $0.00015524 | $0.00015524 | $3,617 | - |
| Apr-20 2026 | $0.00015543 | $0.00015469 | $0.0001635 | $0.00015708 | $3,116 | - |
| Apr-19 2026 | $0.00015728 | $0.00012514 | $0.0002063 | $0.00012516 | $8,992 | - |
| Apr-18 2026 | $0.0001253 | $0.00010573 | $0.00015001 | $0.00011725 | $5,919 | - |
| Apr-17 2026 | $0.00011725 | $0.00011662 | $0.00012444 | $0.00012441 | $2,453 | - |
| Apr-16 2026 | $0.00012442 | $0.00011887 | $0.00012957 | $0.0001258 | $3,025 | - |
| Apr-15 2026 | $0.0001258 | $0.00010543 | $0.00014341 | $0.00010543 | $8,244 | - |
| Apr-14 2026 | $0.0001155 | $0.00009331 | $0.00011787 | $0.00009447 | $4,224 | - |