Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-20 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-19 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-18 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-17 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-16 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
Jun-15 2022 | $0.00124161 | $0.00124161 | $0.00124234 | $0.00124234 | - | - |
Jun-14 2022 | $0.00124234 | $0.00113544 | $0.00128127 | $0.00122982 | $114 | - |
Jun-13 2022 | $0.00122982 | $0.0012009 | $0.00161931 | $0.00161931 | $114 | - |
Jun-12 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
Jun-11 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
Jun-10 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
Jun-09 2022 | $0.00161931 | $0.00160289 | $0.00164067 | $0.00161942 | - | - |
Jun-08 2022 | $0.00161942 | $0.00161942 | $0.00162243 | $0.00162243 | - | - |
Jun-07 2022 | $0.00162243 | $0.00153016 | $0.00165161 | $0.00164432 | $227 | - |