Cap Mercado $2.32T
-4.37%
Volume 24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RebelTraderToken (RTT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RebelTraderToken (RTT) em Dólar USD. Esta tabela mostra 186 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-20 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-19 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-18 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-17 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-16 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-15 2022 | $0.00124161 | $0.00124161 | $0.00124234 | $0.00124234 | - | - |
| Jun-14 2022 | $0.00124234 | $0.00113544 | $0.00128127 | $0.00122982 | $114 | - |
| Jun-13 2022 | $0.00122982 | $0.0012009 | $0.00161931 | $0.00161931 | $114 | - |
| Jun-12 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-11 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-10 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-09 2022 | $0.00161931 | $0.00160289 | $0.00164067 | $0.00161942 | - | - |
| Jun-08 2022 | $0.00161942 | $0.00161942 | $0.00162243 | $0.00162243 | - | - |
| Jun-07 2022 | $0.00162243 | $0.00153016 | $0.00165161 | $0.00164432 | $227 | - |