Cap Mercato $2.06T
-0.24%
Volume 24o $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di RebelTraderToken (RTT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di RebelTraderToken (RTT) in Dollaro USD. Questa tabella mostra 202 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $487.28 | $474.75 | $493.90 | $481.23 | $583,357,178 | - |
| Jun-28 2026 | $481.23 | $481.23 | $481.23 | $481.23 | $791,109,330 | - |
| Jun-27 2026 | $481.23 | $481.23 | $481.23 | $481.23 | $1,428,700,529 | - |
| Jun-26 2026 | $481.23 | $474.80 | $504.01 | $503.74 | $1,428,700,049 | - |
| Jun-25 2026 | $503.74 | $483.16 | $505.62 | $484.71 | $981,635,619 | - |
| Jun-24 2026 | $484.71 | $474.34 | $485.66 | $474.36 | $681,203,224 | - |
| Jun-23 2026 | $474.36 | $474.36 | $493.50 | $491.49 | $724,441,137 | - |
| Jun-22 2026 | $491.49 | $479.57 | $491.49 | $484.00 | $799,572,391 | - |
| Jun-21 2026 | $484.00 | $484.00 | $484.00 | $484.00 | $11,547,094 | - |
| Jun-20 2026 | $484.00 | $484.00 | $484.00 | $484.00 | $11,547,094 | - |
| Jun-19 2026 | $484.00 | $484.00 | $484.00 | $484.00 | $744,526,327 | - |
| Jun-18 2026 | $484.00 | $475.35 | $489.73 | $475.35 | $744,527,294 | - |
| Jun-17 2026 | $475.35 | $472.51 | $482.61 | $478.50 | $421,670,927 | - |
| Jun-16 2026 | $478.50 | $470.84 | $483.78 | $473.49 | $526,079,664 | - |
| Jun-15 2026 | $473.77 | $461.27 | $477.01 | $461.27 | $629,641,948 | - |