Cap Mercado $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.009909 | $0.009909 | $0.009909 | $0.009909 | - | $16,646,981 |
Apr-29 2024 | $0.009909 | $0.009909 | $0.00999196 | $0.00999196 | - | $16,646,981 |
Apr-28 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
Apr-27 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
Apr-26 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
Apr-25 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
Apr-24 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
Apr-23 2024 | $0.00999196 | $0.009909 | $0.00999196 | $0.009909 | - | $16,786,351 |
Apr-22 2024 | $0.009909 | $0.009909 | $0.010051 | $0.010051 | $2 | $16,646,981 |
Apr-21 2024 | $0.010051 | $0.00979282 | $0.010051 | $0.00979282 | $2,144 | $16,885,957 |
Apr-20 2024 | $0.00979282 | $0.00979282 | $0.00986191 | $0.00986191 | $4 | $16,451,809 |
Apr-19 2024 | $0.0097033 | $0.0097033 | $0.0097033 | $0.0097033 | - | $16,301,415 |
Apr-18 2024 | $0.0097131 | $0.00940567 | $0.0097131 | $0.00940567 | - | $16,317,869 |
Apr-17 2024 | $0.00940567 | $0.00940567 | $0.00959336 | $0.00959336 | $10 | $15,801,394 |
Apr-16 2024 | $0.00959336 | $0.00959336 | $0.00994229 | $0.00994229 | $1 | $16,116,722 |