Cap Mercato $2.34T 2.77%
Volume 24o $141.83B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Bitcoin Unlimited / UnlimitedIP BTCU

Prezzo storico di Bitcoin Unlimited / UnlimitedIP (BTCU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.009909 $0.009909 $0.009909 $0.009909 - $16,646,981
Apr-29 2024 $0.009909 $0.009909 $0.00999196 $0.00999196 - $16,646,981
Apr-28 2024 $0.00999196 $0.00999196 $0.00999196 $0.00999196 - $16,786,351
Apr-27 2024 $0.00999196 $0.00999196 $0.00999196 $0.00999196 - $16,786,351
Apr-26 2024 $0.00999196 $0.00999196 $0.00999196 $0.00999196 - $16,786,351
Apr-25 2024 $0.00999196 $0.00999196 $0.00999196 $0.00999196 - $16,786,351
Apr-24 2024 $0.00999196 $0.00999196 $0.00999196 $0.00999196 - $16,786,351
Apr-23 2024 $0.00999196 $0.009909 $0.00999196 $0.009909 - $16,786,351
Apr-22 2024 $0.009909 $0.009909 $0.010051 $0.010051 $2 $16,646,981
Apr-21 2024 $0.010051 $0.00979282 $0.010051 $0.00979282 $2,144 $16,885,957
Apr-20 2024 $0.00979282 $0.00979282 $0.00986191 $0.00986191 $4 $16,451,809
Apr-19 2024 $0.0097033 $0.0097033 $0.0097033 $0.0097033 - $16,301,415
Apr-18 2024 $0.0097131 $0.00940567 $0.0097131 $0.00940567 - $16,317,869
Apr-17 2024 $0.00940567 $0.00940567 $0.00959336 $0.00959336 $10 $15,801,394
Apr-16 2024 $0.00959336 $0.00959336 $0.00994229 $0.00994229 $1 $16,116,722

Analisi storica e di mercato del prezzo di Bitcoin Unlimited / UnlimitedIP (BTCU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2288 giorni, dal giorno 27-01-2018.