時価総額 $2.49T
-1.79%
ボリューム24h $88.27B
-8.46%
BTC % 59.7038%
-0.27%
ETH % 9.78066%
-0.71%
硬貨
34.665
取引所
204
ライブ
Bitcoin Unlimited / UnlimitedIP (BTCU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin Unlimited / UnlimitedIP (BTCU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $75,869.84 | $75,642.00 | $77,658.00 | $77,254.00 | $90,162,436 | - |
| May-25 2026 | $77,267.25 | $76,895.00 | $77,722.00 | $77,032.92 | $58,509,343 | - |
| May-24 2026 | $77,052.45 | $76,076.17 | $77,250.00 | $76,674.00 | $67,516,548 | - |
| May-23 2026 | $76,638.67 | $74,457.25 | $77,268.91 | $75,514.00 | $84,221,557 | - |
| Apr-30 2024 | $0.009909 | $0.009909 | $0.009909 | $0.009909 | - | $16,646,981 |
| Apr-29 2024 | $0.009909 | $0.009909 | $0.00999196 | $0.00999196 | - | $16,646,981 |
| Apr-28 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-27 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-26 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-25 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-24 2024 | $0.00999196 | $0.00999196 | $0.00999196 | $0.00999196 | - | $16,786,351 |
| Apr-23 2024 | $0.00999196 | $0.009909 | $0.00999196 | $0.009909 | - | $16,786,351 |
| Apr-22 2024 | $0.009909 | $0.009909 | $0.010051 | $0.010051 | $2 | $16,646,981 |
| Apr-21 2024 | $0.010051 | $0.00979282 | $0.010051 | $0.00979282 | $2,144 | $16,885,957 |
| Apr-20 2024 | $0.00979282 | $0.00979282 | $0.00986191 | $0.00986191 | $4 | $16,451,809 |