時価総額 $2.25T
-0.86%
ボリューム24h $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
硬貨
34.665
取引所
204
ライブ
Bitcoin Unlimited / UnlimitedIP (BTCU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin Unlimited / UnlimitedIP (BTCU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $65,675.28 | $65,414.28 | $66,872.91 | $66,282.56 | $76,108,946 | - |
| Jun-15 2026 | $66,257.28 | $65,409.45 | $67,240.82 | $65,709.05 | $90,598,666 | - |
| Jun-14 2026 | $65,585.35 | $63,708.20 | $65,585.35 | $64,389.20 | $55,747,207 | - |
| Jun-13 2026 | $64,393.20 | $63,460.00 | $64,496.08 | $63,539.63 | $46,609,067 | - |
| Jun-12 2026 | $63,489.48 | $62,930.90 | $64,256.40 | $63,585.42 | $68,939,916 | - |
| Jun-11 2026 | $63,568.30 | $61,470.68 | $63,776.00 | $61,470.68 | $105,113,445 | - |
| Jun-10 2026 | $61,484.91 | $60,940.00 | $62,585.98 | $61,720.14 | $103,418,191 | - |
| Jun-09 2026 | $61,602.47 | $60,936.88 | $63,395.00 | $63,081.98 | $85,031,305 | - |
| Jun-08 2026 | $63,012.00 | $62,498.06 | $64,011.80 | $63,291.81 | $162,448,871 | - |
| Jun-07 2026 | $63,315.94 | $60,749.00 | $63,532.74 | $60,857.33 | $90,490,562 | - |
| Jun-06 2026 | $60,824.22 | $59,769.93 | $61,470.18 | $61,062.52 | $108,041,926 | - |
| Jun-05 2026 | $60,805.00 | $59,308.26 | $63,891.31 | $63,788.95 | $214,948,784 | - |
| Jun-04 2026 | $63,662.61 | $62,186.72 | $64,535.00 | $64,082.80 | $160,053,164 | - |
| Jun-03 2026 | $64,288.99 | $64,288.99 | $67,291.72 | $66,718.00 | $109,174,870 | - |
| Jun-02 2026 | $66,733.99 | $66,238.48 | $71,353.38 | $71,353.38 | $111,956,972 | - |