Cap Mercado $2.60T
1.64%
Volumen 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Unlimited / UnlimitedIP (BTCU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00999196 | $0.009909 | $0.00999196 | $0.009909 | - | $16,786,351 |
| Apr-22 2024 | $0.009909 | $0.009909 | $0.010051 | $0.010051 | $2 | $16,646,981 |
| Apr-21 2024 | $0.010051 | $0.00979282 | $0.010051 | $0.00979282 | $2,144 | $16,885,957 |
| Apr-20 2024 | $0.00979282 | $0.00979282 | $0.00986191 | $0.00986191 | $4 | $16,451,809 |
| Apr-19 2024 | $0.0097033 | $0.0097033 | $0.0097033 | $0.0097033 | - | $16,301,415 |
| Apr-18 2024 | $0.0097131 | $0.00940567 | $0.0097131 | $0.00940567 | - | $16,317,869 |
| Apr-17 2024 | $0.00940567 | $0.00940567 | $0.00959336 | $0.00959336 | $10 | $15,801,394 |
| Apr-16 2024 | $0.00959336 | $0.00959336 | $0.00994229 | $0.00994229 | $1 | $16,116,722 |
| Apr-15 2024 | $0.00994229 | $0.00989039 | $0.00994229 | $0.00989039 | - | $16,702,906 |
| Apr-14 2024 | $0.00989039 | $0.00989039 | $0.010103 | $0.010103 | $463 | $16,615,726 |
| Apr-13 2024 | $0.010103 | $0.010103 | $0.010429 | $0.010429 | $388 | $16,973,470 |
| Apr-12 2024 | $0.010429 | $0.010366 | $0.010785 | $0.010785 | $200 | $17,520,927 |
| Apr-11 2024 | $0.010785 | $0.010107 | $0.010785 | $0.010107 | $0 | $18,120,310 |
| Apr-10 2024 | $0.010107 | $0.010107 | $0.010856 | $0.010856 | $774 | $16,980,800 |
| Apr-09 2024 | $0.010856 | $0.01048 | $0.010856 | $0.010545 | $5 | $18,238,003 |