Cap Mercado $2.77T
-1.07%
Volume 24h $131.25B
-38.9%
BTC % 56.47%
-0.05%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004315 | $0.0000419 | $0.00004369 | $0.00004297 | - | $21,580 |
| May-15 2026 | $0.00004297 | $0.00004164 | $0.00004297 | $0.00004233 | $197 | $21,489 |
| May-14 2026 | $0.00004233 | $0.00004065 | $0.00004233 | $0.00004065 | - | $21,166 |
| May-13 2026 | $0.00004065 | $0.00003923 | $0.00004166 | $0.00003923 | - | $20,325 |
| May-12 2026 | $0.00003923 | $0.00003909 | $0.00004084 | $0.00004049 | $265 | $19,619 |
| May-11 2026 | $0.00004049 | $0.00004049 | $0.00004243 | $0.00004243 | - | $20,246 |
| May-10 2026 | $0.00004494 | $0.00003616 | $0.00004523 | $0.00003692 | - | $22,473 |
| May-09 2026 | $0.00003692 | $0.00003591 | $0.00003692 | $0.00003591 | - | $18,463 |
| May-08 2026 | $0.00003661 | $0.00003661 | $0.00003823 | $0.00003748 | - | $18,308 |
| May-07 2026 | $0.00003748 | $0.00003747 | $0.00003895 | $0.00003895 | - | $18,742 |
| May-06 2026 | $0.00003895 | $0.00003895 | $0.0000405 | $0.00003985 | - | $19,478 |
| May-05 2026 | $0.00004084 | $0.00004035 | $0.00004171 | $0.00004115 | - | $20,425 |
| May-04 2026 | $0.00004424 | $0.00004213 | $0.00005756 | $0.00004683 | - | $22,123 |
| May-03 2026 | $0.0000488 | $0.0000361 | $0.00015006 | $0.00015006 | $17,053 | $24,401 |
| May-02 2026 | $0.00015006 | $0.00014593 | $0.00015006 | $0.00014792 | $33 | $57,173 |