Cap Mercado $2.09T
-2.23%
Volume 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BOMO (BOMO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BOMO (BOMO) em Dólar USD. Esta tabela mostra 327 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000051 | $0.00000005 | $0.000000052 | $0.00000005 | $79,691 | $26 |
| Jun-04 2026 | $0.00000005 | $0.000000048 | $0.000000052 | $0.000000049 | $81,724 | $25 |
| Jun-03 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $82,218 | $25 |
| Jun-02 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000048 | $74,366 | $24 |
| Jun-01 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $76,995 | $24 |
| May-31 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $76,823 | $25 |
| May-30 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $78,872 | $25 |
| May-29 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $78,159 | $25 |
| May-28 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $80,566 | $25 |
| May-27 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,566 | $24 |
| May-26 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,256 | $24 |
| May-25 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $83,146 | $25 |
| May-24 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $80,403 | $24 |
| May-23 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $77,104 | $25 |
| May-22 2026 | $0.00004666 | $0.00004666 | $0.0000476 | $0.0000476 | - | $23,334 |