시가총액 $2.09T
-2.23%
볼륨 24시간 $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
코인
34.665
거래소
204
실시간
BOMO (BOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BOMO (BOMO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 327 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000051 | $0.00000005 | $0.000000052 | $0.00000005 | $79,691 | $26 |
| Jun-04 2026 | $0.00000005 | $0.000000048 | $0.000000052 | $0.000000049 | $81,724 | $25 |
| Jun-03 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $82,218 | $25 |
| Jun-02 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000048 | $74,366 | $24 |
| Jun-01 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $76,995 | $24 |
| May-31 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $76,823 | $25 |
| May-30 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $78,872 | $25 |
| May-29 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $78,159 | $25 |
| May-28 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $80,566 | $25 |
| May-27 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,566 | $24 |
| May-26 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,256 | $24 |
| May-25 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $83,146 | $25 |
| May-24 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $80,403 | $24 |
| May-23 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $77,104 | $25 |
| May-22 2026 | $0.00004666 | $0.00004666 | $0.0000476 | $0.0000476 | - | $23,334 |