Market Cap $2.06T
-0.24%
Volume 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Coins
34.665
Exchanges
204
Live
BOMO (BOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BOMO (BOMO) in USD Dollar. This table shows 351 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000005 | $0.000000048 | $0.000000051 | $0.00000005 | $76,633 | $25 |
| Jun-28 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $77,604 | $25 |
| Jun-27 2026 | $0.000000051 | $0.000000048 | $0.000000051 | $0.000000051 | $81,584 | $26 |
| Jun-26 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000049 | $78,934 | $25 |
| Jun-25 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $76,964 | $25 |
| Jun-24 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000051 | $77,394 | $25 |
| Jun-23 2026 | $0.000000049 | $0.000000048 | $0.000000052 | $0.000000052 | $76,703 | $25 |
| Jun-22 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000049 | $81,023 | $26 |
| Jun-21 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $78,506 | $25 |
| Jun-20 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.000000051 | $78,509 | $26 |
| Jun-19 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000051 | $74,906 | $25 |
| Jun-18 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000051 | $78,720 | $26 |
| Jun-17 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $79,853 | $25 |
| Jun-16 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.00000005 | $78,116 | $26 |
| Jun-15 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000052 | $79,711 | $26 |