時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
BOMO (BOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
BOMO (BOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000005 | $0.000000048 | $0.000000051 | $0.00000005 | $76,633 | $25 |
| Jun-28 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $77,604 | $25 |
| Jun-27 2026 | $0.000000051 | $0.000000048 | $0.000000051 | $0.000000051 | $81,584 | $26 |
| Jun-26 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000049 | $78,934 | $25 |
| Jun-25 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $76,964 | $25 |
| Jun-24 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000051 | $77,394 | $25 |
| Jun-23 2026 | $0.000000049 | $0.000000048 | $0.000000052 | $0.000000052 | $76,703 | $25 |
| Jun-22 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000049 | $81,023 | $26 |
| Jun-21 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $78,506 | $25 |
| Jun-20 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.000000051 | $78,509 | $26 |
| Jun-19 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000051 | $74,906 | $25 |
| Jun-18 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000051 | $78,720 | $26 |
| Jun-17 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $79,853 | $25 |
| Jun-16 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.00000005 | $78,116 | $26 |
| Jun-15 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000052 | $79,711 | $26 |