時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
BOMO (BOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
BOMO (BOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 327 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000051 | $0.00000005 | $0.000000052 | $0.00000005 | $79,691 | $26 |
| Jun-04 2026 | $0.00000005 | $0.000000048 | $0.000000052 | $0.000000049 | $81,724 | $25 |
| Jun-03 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $82,218 | $25 |
| Jun-02 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000048 | $74,366 | $24 |
| Jun-01 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $76,995 | $24 |
| May-31 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $76,823 | $25 |
| May-30 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $78,872 | $25 |
| May-29 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $78,159 | $25 |
| May-28 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $80,566 | $25 |
| May-27 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,566 | $24 |
| May-26 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,256 | $24 |
| May-25 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $83,146 | $25 |
| May-24 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $80,403 | $24 |
| May-23 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $77,104 | $25 |
| May-22 2026 | $0.00004666 | $0.00004666 | $0.0000476 | $0.0000476 | - | $23,334 |