Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOMO (BOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014164 | $0.00014164 | $0.00014736 | $0.00014736 | - | $53,966 |
| Apr-24 2026 | $0.00014689 | $0.00012348 | $0.00014852 | $0.00012348 | - | $55,967 |
| Apr-23 2026 | $0.00012348 | $0.00012233 | $0.00012687 | $0.00012687 | - | $47,046 |
| Apr-22 2026 | $0.00012687 | $0.00012279 | $0.00012752 | $0.00012752 | - | $48,340 |
| Apr-21 2026 | $0.00012752 | $0.00012752 | $0.00013617 | $0.00013333 | - | $48,586 |
| Apr-20 2026 | $0.00013607 | $0.00013127 | $0.00013607 | $0.00013127 | - | $51,845 |
| Apr-19 2026 | $0.0001307 | $0.00011844 | $0.00013319 | $0.000119 | $899 | $49,798 |
| Apr-18 2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | - | $45,341 |
| Apr-17 2026 | $0.000119 | $0.00011831 | $0.00012111 | $0.00012111 | - | $45,341 |
| Apr-16 2026 | $0.00011857 | $0.00011753 | $0.00011969 | $0.00011872 | $47 | $45,177 |
| Apr-15 2026 | $0.00011872 | $0.00011045 | $0.00012001 | $0.0001178 | - | $45,236 |
| Apr-14 2026 | $0.0001178 | $0.00011192 | $0.00011908 | $0.00011192 | - | $44,883 |
| Apr-13 2026 | $0.00011192 | $0.00011192 | $0.00012094 | $0.00012094 | - | $42,644 |
| Apr-12 2026 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | $46,079 |
| Apr-11 2026 | $0.00012094 | $0.00011515 | $0.00012094 | $0.00011515 | - | $46,079 |