Cap Mercado $2.07T
0.53%
Volumen 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BOMO (BOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOMO (BOMO) en Dólar USD. Esta tabla muestra 351 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000005 | $0.000000048 | $0.000000051 | $0.00000005 | $76,633 | $25 |
| Jun-28 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $77,604 | $25 |
| Jun-27 2026 | $0.000000051 | $0.000000048 | $0.000000051 | $0.000000051 | $81,584 | $26 |
| Jun-26 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000049 | $78,934 | $25 |
| Jun-25 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $76,964 | $25 |
| Jun-24 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000051 | $77,394 | $25 |
| Jun-23 2026 | $0.000000049 | $0.000000048 | $0.000000052 | $0.000000052 | $76,703 | $25 |
| Jun-22 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000049 | $81,023 | $26 |
| Jun-21 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $78,506 | $25 |
| Jun-20 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.000000051 | $78,509 | $26 |
| Jun-19 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000051 | $74,906 | $25 |
| Jun-18 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000051 | $78,720 | $26 |
| Jun-17 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $79,853 | $25 |
| Jun-16 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.00000005 | $78,116 | $26 |
| Jun-15 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000052 | $79,711 | $26 |