Cap Mercado $2.08T
-3.44%
Volumen 24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BOMO (BOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOMO (BOMO) en Dólar USD. Esta tabla muestra 327 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000051 | $0.00000005 | $0.000000052 | $0.00000005 | $79,691 | $26 |
| Jun-04 2026 | $0.00000005 | $0.000000048 | $0.000000052 | $0.000000049 | $81,724 | $25 |
| Jun-03 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $82,218 | $25 |
| Jun-02 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000048 | $74,366 | $24 |
| Jun-01 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $76,995 | $24 |
| May-31 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $76,823 | $25 |
| May-30 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $78,872 | $25 |
| May-29 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $78,159 | $25 |
| May-28 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000049 | $80,566 | $25 |
| May-27 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,566 | $24 |
| May-26 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $78,256 | $24 |
| May-25 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $83,146 | $25 |
| May-24 2026 | $0.000000048 | $0.000000048 | $0.000000049 | $0.000000049 | $80,403 | $24 |
| May-23 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.000000048 | $77,104 | $25 |
| May-22 2026 | $0.00004666 | $0.00004666 | $0.0000476 | $0.0000476 | - | $23,334 |