Cap Mercato $2.03T
-2.95%
Volume 24o $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BOMO (BOMO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BOMO (BOMO) in Dollaro USD. Questa tabella mostra 351 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000005 | $0.000000048 | $0.000000051 | $0.00000005 | $76,633 | $25 |
| Jun-28 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $77,604 | $25 |
| Jun-27 2026 | $0.000000051 | $0.000000048 | $0.000000051 | $0.000000051 | $81,584 | $26 |
| Jun-26 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000049 | $78,934 | $25 |
| Jun-25 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.00000005 | $76,964 | $25 |
| Jun-24 2026 | $0.000000049 | $0.000000048 | $0.000000051 | $0.000000051 | $77,394 | $25 |
| Jun-23 2026 | $0.000000049 | $0.000000048 | $0.000000052 | $0.000000052 | $76,703 | $25 |
| Jun-22 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000049 | $81,023 | $26 |
| Jun-21 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $78,506 | $25 |
| Jun-20 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.000000051 | $78,509 | $26 |
| Jun-19 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000051 | $74,906 | $25 |
| Jun-18 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000051 | $78,720 | $26 |
| Jun-17 2026 | $0.00000005 | $0.000000049 | $0.000000052 | $0.000000052 | $79,853 | $25 |
| Jun-16 2026 | $0.000000051 | $0.000000049 | $0.000000052 | $0.00000005 | $78,116 | $26 |
| Jun-15 2026 | $0.000000052 | $0.000000049 | $0.000000052 | $0.000000052 | $79,711 | $26 |