Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOMBLE (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00146384 | $0.00144303 | $0.00166769 | $0.0015602 | $30,538 | $434,370 |
| Apr-24 2026 | $0.00155387 | $0.00136688 | $0.00155387 | $0.00139331 | $33,712 | $461,084 |
| Apr-23 2026 | $0.00138763 | $0.00136548 | $0.00139804 | $0.00139281 | $18,657 | $411,717 |
| Apr-22 2026 | $0.00140659 | $0.0013929 | $0.0014182 | $0.00141346 | $17,211 | $417,314 |
| Apr-21 2026 | $0.00140545 | $0.00140545 | $0.00153894 | $0.00153649 | $16,133 | $416,887 |
| Apr-20 2026 | $0.00153985 | $0.00152047 | $0.00158082 | $0.00152932 | $18,208 | $456,549 |
| Apr-19 2026 | $0.0015357 | $0.00153502 | $0.00165535 | $0.00157854 | $23,080 | $455,320 |
| Apr-18 2026 | $0.00158053 | $0.00157309 | $0.00164973 | $0.00164973 | $20,029 | $468,484 |
| Apr-17 2026 | $0.00167472 | $0.00159959 | $0.00168043 | $0.00159959 | $22,448 | $496,405 |
| Apr-16 2026 | $0.00162182 | $0.00160163 | $0.00165165 | $0.00160828 | $27,888 | $480,210 |
| Apr-15 2026 | $0.00161037 | $0.00151244 | $0.00170708 | $0.00153137 | $30,609 | $467,670 |
| Apr-14 2026 | $0.00152705 | $0.00151828 | $0.0021512 | $0.0021512 | $33,191 | $443,474 |
| Apr-13 2026 | $0.00213945 | $0.00204735 | $0.00223486 | $0.00223021 | $24,899 | $621,321 |
| Apr-12 2026 | $0.00223832 | $0.0022229 | $0.00227615 | $0.00227033 | $30,109 | $650,036 |
| Apr-11 2026 | $0.0022768 | $0.00216126 | $0.00255736 | $0.00216126 | $35,552 | $661,208 |